Phil (PHIL) Live Price

Phil logo
PHILPhil
BRL 0.105206+3.80%
Market Cap
BRL 105.16M
3.76%
Volume (24)
BRL 21,690,558
1.71%
Circulating Supply
1,000,000,000 PHIL
Issue Date
-

Data provided by Coingecko API

PHIL price Statistics

Phil Price Today

Phil Price
BRL 0.105206

Price Change

BRL 0.00384925
3.80%
24h Low / 24h High
BRL 0.091843 / BRL 0.105971

Trading Volume

BRL 21,690,558
1.71%
Volume / Market Cap
0.20626371
Market Dominance
0.00085831816%
Market Rank
#1010

Phil Supply

Circulating Supply
1,000,000,000 PHIL
Total Supply
1,000,000,000 PHIL
Max Supply
1,000,000,000 PHIL

Phil Market Cap

Market Cap
BRL 105,159,350
3.76%

Fully Diluted
Market Cap

BRL 105,159,350
3.83%

Phil Price Yesterday

Yesterday's Low / High
BRL 0.10124744 / BRL 0.10131795
Yesterday's Open / Close
BRL 0.10124744 / BRL 0.10131795
Yesterday's Change
3.87%
Yesterday's Volume
BRL 23,114,930

Phil Price History

7d Low / 7d High
BRL 0.018252261 / BRL 0.023631866
30d Low / 30d High
BRL 0.10015198 / BRL 0.10487174
90d Low / 90d High
BRL 0.10015198 / BRL 0.11719568
52 Week Low / 52 Week High
BRL 0.10015198 / BRL 0.13110723
All Time HighAug 30, 2024 (20 days ago)
BRL 0.42309
75.14%
All Time LowSep 19, 2024 (0 days ago)
BRL 0.091843
14.50%

Data provided by Coingecko API

PHIL to BRL converter

Phil
PhilPHIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phil Price Chart (PHIL to BRL)

PHILBRL by TradingView

Phil Exchanges

Instant crypto to crypto exchange coming soon!

Phil Historical Price Data (BRL)

Date
9/18/2024
BRL 0.102446
BRL 0
BRL 0.104872
BRL 0.100152
9/17/2024
BRL 0.103807
BRL 0.102446
BRL 0.104589
BRL 0.100658
9/16/2024
BRL 0.11418
BRL 0.103807
BRL 0.11524
BRL 0.102829
9/15/2024
BRL 0.115227
BRL 0.11418
BRL 0.117196
BRL 0.111787
9/14/2024
BRL 0.127327
BRL 0.115227
BRL 0.130791
BRL 0.115449
9/13/2024
BRL 0.115321
BRL 0.127327
BRL 0.131107
BRL 0.113016
9/12/2024
BRL 0.109033
BRL 0.115321
BRL 0.126187
BRL 0.106233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 24 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,081
4.49%
Market CapBRL 1.25T
VolumeBRL 45.78B
2
BRL 2,470.27
5.76%
Market CapBRL 297.29B
VolumeBRL 18.5B
4
BRL 566.53
3.26%
Market CapBRL 82.62B
VolumeBRL 1.1B
5
BRL 143.49
9.43%
Market CapBRL 67.23B
VolumeBRL 3.42B
7
BRL 0.59
1.75%
Market CapBRL 33.27B
VolumeBRL 1.44B
9
BRL 0.11
3.74%
Market CapBRL 15.47B
VolumeBRL 700.98M

Data provided by Coingecko API

More Cryptocurrencies

1007
BRL 23.21
4.61%
Market CapBRL 106.45M
VolumeBRL 7.56M
1008
BRL 0.65
10.01%
Market CapBRL 105.56M
VolumeBRL 723,951
1009
BRL 0.24
2.26%
Market CapBRL 105.41M
VolumeBRL 1.72M
1011
BRL 27.42
4.01%
Market CapBRL 105.03M
VolumeBRL 209,596
1012
BRL 0.11
3.40%
Market CapBRL 105.01M
VolumeBRL 1.19M

Data provided by Coingecko API