Phil (PHIL) Live Price

Phil logo
PHILPhil
BRL 0.022675+ 5.04%
Market Cap
BRL 22.68M
5.46%
Volume (24)
BRL 12,669,047
2.49%
Circulating Supply
1,000,000,000 PHIL
Issue Date
-

Data provided by Coingecko API

PHIL price Statistics

Phil Price Today

Phil Price
BRL 0.02267542

Price Change

BRL 0.00108795
5.04%
24h Low / 24h High
BRL 0.02122782 / BRL 0.02269581

Trading Volume

BRL 12,669,047
2.49%
Volume / Market Cap
0.55871278
Market Dominance
0.00013892542%
Market Rank
#2188

Phil Supply

Circulating Supply
1,000,000,000 PHIL
Total Supply
1,000,000,000 PHIL
Max Supply
1,000,000,000 PHIL

Phil Market Cap

Market Cap
BRL 22,675,420
5.46%

Fully Diluted
Market Cap

BRL 22,675,420
3.75%

Phil Price Yesterday

Yesterday's Low / High
BRL 0.02180558 / BRL 0.021905163
Yesterday's Open / Close
BRL 0.02180558 / BRL 0.021905163
Yesterday's Change
3.75%
Yesterday's Volume
BRL 10,635,390

Phil Price History

7d Low / 7d High
BRL 0.0036068125 / BRL 0.0051419036
30d Low / 30d High
BRL 0.021068835 / BRL 0.02317267
90d Low / 90d High
BRL 0.021068835 / BRL 0.025606465
52 Week Low / 52 Week High
BRL 0.021068835 / BRL 0.029476991
All Time HighAug 30, 2024 (6 months ago)
BRL 0.42309
94.70%
All Time LowFeb 28, 2025 (1 days ago)
BRL 0.02097864
6.80%

Data provided by Coingecko API

PHIL to BRL converter

Phil
PhilPHIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phil Price Chart (PHIL to BRL)

PHILBRL by TradingView

Phil Exchanges

Instant crypto to crypto exchange coming soon!

Phil Historical Price Data (BRL)

Date
2/28/2025
BRL 0.022839
BRL 0
BRL 0.022839
BRL 0.021069
2/27/2025
BRL 0.023276
BRL 0.022839
BRL 0.023555
BRL 0.022588
2/26/2025
BRL 0.02432
BRL 0.023276
BRL 0.024442
BRL 0.022928
2/25/2025
BRL 0.025919
BRL 0.02432
BRL 0.025919
BRL 0.02337
2/24/2025
BRL 0.029477
BRL 0.025919
BRL 0.029477
BRL 0.026652
2/23/2025
BRL 0.028323
BRL 0.029477
BRL 0.029331
BRL 0.027744
2/22/2025
BRL 0.027504
BRL 0.028323
BRL 0.0287
BRL 0.026729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,406
7.20%
Market CapBRL 1.69T
VolumeBRL 54.74B
2
BRL 2,236.62
4.79%
Market CapBRL 269.71B
VolumeBRL 23.42B
4
BRL 2.19
7.84%
Market CapBRL 126.87B
VolumeBRL 4.58B
5
BRL 595.86
3.61%
Market CapBRL 86.93B
VolumeBRL 958.62M
6
BRL 143.83
9.12%
Market CapBRL 73.07B
VolumeBRL 6.83B
8
BRL 0.21
10.03%
Market CapBRL 30.49B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

2187
BRL 0.23
7.37%
Market CapBRL 22.79M
VolumeBRL 10.2M
2189
BRL 1.08
32.45%
Market CapBRL 22.7M
VolumeBRL 2,075
2190
BRL 0.26
12.73%
Market CapBRL 22.69M
VolumeBRL 618,336
2191
BRL 0.00000039
0.29%
Market CapBRL 22.66M
VolumeBRL 3.21M
2192
BRL 0.00000003
8.06%
Market CapBRL 22.65M
VolumeBRL 10,240

Data provided by Coingecko API