Phil (PHIL) Live Price

Phil logo
PHILPhil
BRL 0.101983 -2.47%
Market Cap
BRL 101.99M
2.29%
Volume (24)
BRL 47,334,605
0.74%
Circulating Supply
1,000,000,000 PHIL
Issue Date
-

Data provided by Coingecko API

PHIL price Statistics

Phil Price Today

Phil Price
BRL 0.101983

Price Change

BRL -0.0025855263
2.47%
24h Low / 24h High
BRL 0.098279 / BRL 0.107055

Trading Volume

BRL 47,334,605
0.74%
Volume / Market Cap
0.46408971
Market Dominance
0.00044387234%
Market Rank
#1414

Phil Supply

Circulating Supply
1,000,000,000 PHIL
Total Supply
1,000,000,000 PHIL
Max Supply
1,000,000,000 PHIL

Phil Market Cap

Market Cap
BRL 101,994,520
2.29%

Fully Diluted
Market Cap

BRL 101,994,520
2.77%

Phil Price Yesterday

Yesterday's Low / High
BRL 0.099151113 / BRL 0.099341038
Yesterday's Open / Close
BRL 0.099151113 / BRL 0.099341038
Yesterday's Change
2.76%
Yesterday's Volume
BRL 41,693,440

Phil Price History

7d Low / 7d High
BRL 0.016190729 / BRL 0.023354549
30d Low / 30d High
BRL 0.099151113 / BRL 0.10872076
90d Low / 90d High
BRL 0.099151113 / BRL 0.13525116
52 Week Low / 52 Week High
BRL 0.099151113 / BRL 0.14121328
All Time HighAug 30, 2024 (3 months ago)
BRL 0.42309
75.84%
All Time LowSep 21, 2024 (3 months ago)
BRL 0.079482
28.59%

Data provided by Coingecko API

PHIL to BRL converter

Phil
PhilPHIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phil Price Chart (PHIL to BRL)

PHILBRL by TradingView

Phil Exchanges

Instant crypto to crypto exchange coming soon!

Phil Historical Price Data (BRL)

Date
12/21/2024
BRL 0.104397
BRL 0
BRL 0.108721
BRL 0.099151
12/20/2024
BRL 0.112271
BRL 0.104397
BRL 0.112271
BRL 0.099883
12/19/2024
BRL 0.127727
BRL 0.112271
BRL 0.130085
BRL 0.10687
12/18/2024
BRL 0.131648
BRL 0.127727
BRL 0.135251
BRL 0.131478
12/17/2024
BRL 0.140411
BRL 0.131648
BRL 0.140411
BRL 0.131312
12/16/2024
BRL 0.137657
BRL 0.140411
BRL 0.141213
BRL 0.134802
12/15/2024
BRL 0.139314
BRL 0.137657
BRL 0.140711
BRL 0.135752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 53 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,851
0.65%
Market CapBRL 1.92T
VolumeBRL 43.53B
2
BRL 3,370.47
1.39%
Market CapBRL 405.99B
VolumeBRL 28.06B
4
BRL 2.26
0.06%
Market CapBRL 129.24B
VolumeBRL 11.53B
5
BRL 665.58
0.73%
Market CapBRL 97.1B
VolumeBRL 1.23B
6
BRL 185.93
1.24%
Market CapBRL 89.2B
VolumeBRL 6.4B
7
BRL 0.32
1.61%
Market CapBRL 47.23B
VolumeBRL 5.22B

Data provided by Coingecko API

More Cryptocurrencies

1411
BRL 1.06
10.39%
Market CapBRL 102.13M
VolumeBRL 1.5M
1412
BRL 32.64
1.14%
Market CapBRL 102.08M
VolumeBRL 7,225
1413
BRL 1.62
1.25%
Market CapBRL 102.08M
VolumeBRL 129,544
1415
Market CapBRL 101.77M
VolumeBRL 1.11M
1416
BRL 0.61
3.70%
Market CapBRL 101.68M
VolumeBRL 2.91M

Data provided by Coingecko API