Phil (PHIL) Live Price

Phil logo
PHILPhil
BRL 0.060819+ 2.82%
Market Cap
BRL 61.83M
4.41%
Volume (24)
BRL 44,717,883
0.71%
Circulating Supply
1,000,000,000 PHIL
Issue Date
-

Data provided by Coingecko API

PHIL price Statistics

Phil Price Today

Phil Price
BRL 0.060819

Price Change

BRL 0.00166965
2.82%
24h Low / 24h High
BRL 0.058111 / BRL 0.061934

Trading Volume

BRL 44,717,883
0.71%
Volume / Market Cap
0.72326458
Market Dominance
0.00029056859%
Market Rank
#1714

Phil Supply

Circulating Supply
1,000,000,000 PHIL
Total Supply
1,000,000,000 PHIL
Max Supply
1,000,000,000 PHIL

Phil Market Cap

Market Cap
BRL 61,827,835
4.41%

Fully Diluted
Market Cap

BRL 61,827,835
5.47%

Phil Price Yesterday

Yesterday's Low / High
BRL 0.058209498 / BRL 0.059035695
Yesterday's Open / Close
BRL 0.059035695 / BRL 0.058209498
Yesterday's Change
3.75%
Yesterday's Volume
BRL 41,396,348

Phil Price History

7d Low / 7d High
BRL 0.0095534565 / BRL 0.01252924
30d Low / 30d High
BRL 0.058171909 / BRL 0.060288127
90d Low / 90d High
BRL 0.057625494 / BRL 0.068403148
52 Week Low / 52 Week High
BRL 0.057625494 / BRL 0.076517525
All Time HighAug 30, 2024 (4 months ago)
BRL 0.42309
85.38%
All Time LowJan 21, 2025 (3 days ago)
BRL 0.057625
7.36%

Data provided by Coingecko API

PHIL to BRL converter

Phil
PhilPHIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phil Price Chart (PHIL to BRL)

PHILBRL by TradingView

Phil Exchanges

Instant crypto to crypto exchange coming soon!

Phil Historical Price Data (BRL)

Date
1/23/2025
BRL 0.059923
BRL 0
BRL 0.059923
BRL 0.058172
1/22/2025
BRL 0.060839
BRL 0.059923
BRL 0.06242
BRL 0.059895
1/21/2025
BRL 0.058334
BRL 0.060839
BRL 0.064928
BRL 0.057625
1/20/2025
BRL 0.064467
BRL 0.058334
BRL 0.068403
BRL 0.058257
1/19/2025
BRL 0.063355
BRL 0.064467
BRL 0.076518
BRL 0.05995
1/18/2025
BRL 0.068362
BRL 0.063355
BRL 0.068362
BRL 0.062631
1/17/2025
BRL 0.069425
BRL 0.068362
BRL 0.073196
BRL 0.067681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 14 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,458
2.91%
Market CapBRL 2.09T
VolumeBRL 100.53B
2
BRL 3,411.17
5.85%
Market CapBRL 410.71B
VolumeBRL 37.64B
3
BRL 3.18
2.01%
Market CapBRL 182.83B
VolumeBRL 8.24B
5
BRL 264.5
6.77%
Market CapBRL 128.6B
VolumeBRL 11.17B
6
BRL 688.87
0.27%
Market CapBRL 100.45B
VolumeBRL 1.31B
7
BRL 0.36
2.40%
Market CapBRL 53.19B
VolumeBRL 3.11B

Data provided by Coingecko API

More Cryptocurrencies

1711
BRL 0.0000004
4.69%
Market CapBRL 62.13M
VolumeBRL 137,143
1708
BRL 0.00089459
1.88%
Market CapBRL 62.02M
VolumeBRL 2.13M
1715
BRL 1,707.54
7.31%
Market CapBRL 61.93M
VolumeBRL 96,373
1716
BRL 0.01
0.85%
Market CapBRL 61.77M
VolumeBRL 937,727
1712
BRL 0.00000016
17.89%
Market CapBRL 61.59M
VolumeBRL 214,676

Data provided by Coingecko API