Phil (PHIL) Live Price

Phil logo
PHILPhil
GBP 0.032272+ 0.18%
Market Cap
GBP 32.3M
0.22%
Volume (24)
GBP 7,784,978
2.33%
Circulating Supply
1,000,000,000 PHIL
Issue Date
-

Data provided by Coingecko API

PHIL price Statistics

Phil Price Today

Phil Price
GBP 0.03227218

Price Change

GBP 0.00005801
0.18%
24h Low / 24h High
GBP 0.03101565 / GBP 0.03397503

Trading Volume

GBP 7,784,978
2.33%
Volume / Market Cap
0.24103011
Market Dominance
0.0015800774%
Market Rank
#791

Phil Supply

Circulating Supply
1,000,000,000 PHIL
Total Supply
1,000,000,000 PHIL
Max Supply
1,000,000,000 PHIL

Phil Market Cap

Market Cap
GBP 32,298,778
0.22%

Fully Diluted
Market Cap

GBP 32,298,778
0.10%

Phil Price Yesterday

Yesterday's Low / High
GBP 0.032215687 / GBP 0.032316036
Yesterday's Open / Close
GBP 0.032215687 / GBP 0.032316036
Yesterday's Change
0.02%
Yesterday's Volume
GBP 5,541,181.4

Phil Price History

7d Low / 7d High
GBP 0.036263203 / GBP 0.043198004
30d Low / 30d High
GBP 0.030781827 / GBP 0.033319571
90d Low / 90d High
GBP 0.028510687 / GBP 0.033319571
52 Week Low / 52 Week High
GBP 0.028004694 / GBP 0.033319571
All Time HighAug 30, 2024 (2 months ago)
GBP 0.057036
43.35%
All Time LowSep 21, 2024 (1 months ago)
GBP 0.01082203
198.54%

Data provided by Coingecko API

PHIL to GBP converter

Phil
PhilPHIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phil Price Chart (PHIL to GBP)

PHILGBP by TradingView

Phil Exchanges

Instant crypto to crypto exchange coming soon!

Phil Historical Price Data (GBP)

Date
11/8/2024
GBP 0.030832
GBP 0
GBP 0.03332
GBP 0.030832
11/7/2024
GBP 0.029657
GBP 0.030832
GBP 0.033124
GBP 0.029173
11/6/2024
GBP 0.028675
GBP 0.029657
GBP 0.032227
GBP 0.028675
11/5/2024
GBP 0.028408
GBP 0.028675
GBP 0.029289
GBP 0.028005
11/4/2024
GBP 0.028458
GBP 0.028408
GBP 0.029939
GBP 0.028065
11/3/2024
GBP 0.029314
GBP 0.028458
GBP 0.030023
GBP 0.028275
11/2/2024
GBP 0.029297
GBP 0.029314
GBP 0.030293
GBP 0.028987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 24 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,861
0.58%
Market CapGBP 1.52T
VolumeGBP 26.88B
2
GBP 3,150.7
6.51%
Market CapGBP 379.29B
VolumeGBP 29.78B
4
GBP 201.72
1.39%
Market CapGBP 95.16B
VolumeGBP 3.91B
5
GBP 626.58
4.97%
Market CapGBP 91.49B
VolumeGBP 2.27B
8
GBP 0.21831
8.04%
Market CapGBP 31.99B
VolumeGBP 5.01B
7
GBP 0.560804
1.43%
Market CapGBP 31.86B
VolumeGBP 1.33B

Data provided by Coingecko API

More Cryptocurrencies

787
GBP 0.549408
5.48%
Market CapGBP 32.48M
VolumeGBP 18.42M
789
GBP 0.03387418
0.82%
Market CapGBP 32.39M
VolumeGBP 107,023
790
GBP 0.00627751
0.05%
Market CapGBP 32.33M
VolumeGBP 1.49M
792
GBP 0.829084
0.17%
Market CapGBP 32.23M
VolumeGBP 81
793
GBP 0.271016
0.94%
Market CapGBP 32M
VolumeGBP 231,719

Data provided by Coingecko API