Phil (PHIL) Live Price

Phil logo
PHILPhil
GBP 0.006898+ 4.98%
Market Cap
GBP 6.94M
5.62%
Volume (24)
GBP 6,012,037
2.02%
Circulating Supply
1,000,000,000 PHIL
Issue Date
-

Data provided by Coingecko API

PHIL price Statistics

Phil Price Today

Phil Price
GBP 0.00689811

Price Change

GBP 0.00032699
4.98%
24h Low / 24h High
GBP 0.0064343 / GBP 0.00706736

Trading Volume

GBP 6,012,037
2.02%
Volume / Market Cap
0.8662186
Market Dominance
0.0002359408%
Market Rank
#1801

Phil Supply

Circulating Supply
1,000,000,000 PHIL
Total Supply
1,000,000,000 PHIL
Max Supply
1,000,000,000 PHIL

Phil Market Cap

Market Cap
GBP 6,940,554
5.62%

Fully Diluted
Market Cap

GBP 6,940,554
0.89%

Phil Price Yesterday

Yesterday's Low / High
GBP 0.0068781634 / GBP 0.0068799892
Yesterday's Open / Close
GBP 0.0068799892 / GBP 0.0068781634
Yesterday's Change
0.28%
Yesterday's Volume
GBP 5,858,720.3

Phil Price History

7d Low / 7d High
GBP 0.0080036633 / GBP 0.010395588
30d Low / 30d High
GBP 0.0064371783 / GBP 0.0072613907
90d Low / 90d High
GBP 0.0064371783 / GBP 0.007896386
52 Week Low / 52 Week High
GBP 0.0064371783 / GBP 0.0083916095
All Time HighAug 30, 2024 (5 months ago)
GBP 0.057036
88.08%
All Time LowJan 29, 2025 (0 days ago)
GBP 0.0064343
5.66%

Data provided by Coingecko API

PHIL to GBP converter

Phil
PhilPHIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phil Price Chart (PHIL to GBP)

PHILGBP by TradingView

Phil Exchanges

Instant crypto to crypto exchange coming soon!

Phil Historical Price Data (GBP)

Date
1/29/2025
GBP 0.006578
GBP 0
GBP 0.00704
GBP 0.006437
1/28/2025
GBP 0.006948
GBP 0.006578
GBP 0.007261
GBP 0.006647
1/27/2025
GBP 0.007637
GBP 0.006948
GBP 0.007637
GBP 0.006686
1/26/2025
GBP 0.007404
GBP 0.007637
GBP 0.007896
GBP 0.007269
1/25/2025
GBP 0.007782
GBP 0.007404
GBP 0.007782
GBP 0.007366
1/24/2025
GBP 0.008125
GBP 0.007782
GBP 0.008392
GBP 0.007809
1/23/2025
GBP 0.008191
GBP 0.008125
GBP 0.008191
GBP 0.007954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 17 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,928
2.92%
Market CapGBP 2.08T
VolumeGBP 49.46B
2
GBP 3,249.01
4.67%
Market CapGBP 391.95B
VolumeGBP 22.37B
3
GBP 3.09
1.43%
Market CapGBP 178.42B
VolumeGBP 6.15B
5
GBP 240.53
5.71%
Market CapGBP 117.06B
VolumeGBP 7.16B
6
GBP 678.34
1.87%
Market CapGBP 98.98B
VolumeGBP 543.27M
8
GBP 0.332273
2.73%
Market CapGBP 49.16B
VolumeGBP 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1798
GBP 54.37
12.88%
Market CapGBP 7.02M
VolumeGBP 8,465
1799
GBP 0.00073358
5.16%
Market CapGBP 7M
VolumeGBP 113,815
1800
GBP 0.03750318
18.04%
Market CapGBP 6.96M
VolumeGBP 918,687
1802
GBP 0.319495
0.10%
Market CapGBP 6.93M
VolumeGBP 18.98M
1804
GBP 0.00693948
15.24%
Market CapGBP 6.9M
VolumeGBP 152,610

Data provided by Coingecko API