Phil (PHIL) Live Price

Phil logo
PHILPhil
GBP 0.022632 -0.77%
Market Cap
GBP 22.65M
0.71%
Volume (24)
GBP 2,260,374
1.68%
Circulating Supply
1,000,000,000 PHIL
Issue Date
-

Data provided by Coingecko API

PHIL price Statistics

Phil Price Today

Phil Price
GBP 0.02263237

Price Change

GBP -0.00017513999
0.77%
24h Low / 24h High
GBP 0.02219202 / GBP 0.02347299

Trading Volume

GBP 2,260,374
1.68%
Volume / Market Cap
0.099793995
Market Dominance
0.00089139065%
Market Rank
#1036

Phil Supply

Circulating Supply
1,000,000,000 PHIL
Total Supply
1,000,000,000 PHIL
Max Supply
1,000,000,000 PHIL

Phil Market Cap

Market Cap
GBP 22,650,401
0.71%

Fully Diluted
Market Cap

GBP 22,650,401
1.09%

Phil Price Yesterday

Yesterday's Low / High
GBP 0.0223425 / GBP 0.022469854
Yesterday's Open / Close
GBP 0.0223425 / GBP 0.022469854
Yesterday's Change
1.01%
Yesterday's Volume
GBP 3,631,577.8

Phil Price History

7d Low / 7d High
GBP 0.026112756 / GBP 0.033883193
30d Low / 30d High
GBP 0.020757404 / GBP 0.023027648
90d Low / 90d High
GBP 0.020660073 / GBP 0.024542189
52 Week Low / 52 Week High
GBP 0.020660073 / GBP 0.026862629
All Time HighAug 30, 2024 (2 months ago)
GBP 0.057036
60.31%
All Time LowSep 21, 2024 (2 months ago)
GBP 0.01082203
109.20%

Data provided by Coingecko API

PHIL to GBP converter

Phil
PhilPHIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phil Price Chart (PHIL to GBP)

PHILGBP by TradingView

Phil Exchanges

Instant crypto to crypto exchange coming soon!

Phil Historical Price Data (GBP)

Date
11/20/2024
GBP 0.020868
GBP 0
GBP 0.023028
GBP 0.020757
11/19/2024
GBP 0.023625
GBP 0.020868
GBP 0.023687
GBP 0.02066
11/18/2024
GBP 0.023554
GBP 0.023625
GBP 0.02402
GBP 0.023042
11/17/2024
GBP 0.024619
GBP 0.023554
GBP 0.024743
GBP 0.023471
11/16/2024
GBP 0.025637
GBP 0.024619
GBP 0.026863
GBP 0.024657
11/15/2024
GBP 0.023854
GBP 0.025637
GBP 0.026057
GBP 0.023348
11/14/2024
GBP 0.026721
GBP 0.023854
GBP 0.026721
GBP 0.023731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 35 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,154
4.40%
Market CapGBP 1.92T
VolumeGBP 103.19B
2
GBP 3,141.4
0.64%
Market CapGBP 378.03B
VolumeGBP 36.99B
4
GBP 242.29
1.96%
Market CapGBP 114.93B
VolumeGBP 9.79B
5
GBP 612.76
0.23%
Market CapGBP 89.32B
VolumeGBP 1.86B
6
GBP 1.12
3.07%
Market CapGBP 63.97B
VolumeGBP 7.74B
7
GBP 0.386165
1.58%
Market CapGBP 56.71B
VolumeGBP 10.37B

Data provided by Coingecko API

More Cryptocurrencies

1033
GBP 0.00071987
1.07%
Market CapGBP 22.77M
VolumeGBP 10,736
1038
GBP 22.69
8.68%
Market CapGBP 22.69M
VolumeGBP 6.29M
1037
GBP 0.02266989
2.92%
Market CapGBP 22.66M
VolumeGBP 398,138
1034
GBP 0.00002431
4.70%
Market CapGBP 22.62M
VolumeGBP 206,553
1039
GBP 0.258139
3.16%
Market CapGBP 22.59M
VolumeGBP 1.71M

Data provided by Coingecko API