Phil (PHIL) Live Price

Phil logo
PHILPhil
INR 3.52+ 0.24%
Market Cap
INR 3.52B
0.28%
Volume (24)
INR 838,105,940
2.32%
Circulating Supply
1,000,000,000 PHIL
Issue Date
-

Data provided by Coingecko API

PHIL price Statistics

Phil Price Today

Phil Price
INR 3.52

Price Change

INR 0.00838489
0.24%
24h Low / 24h High
INR 3.38 / INR 3.7

Trading Volume

INR 838,105,940
2.32%
Volume / Market Cap
0.23800135
Market Dominance
0.0015802252%
Market Rank
#792

Phil Supply

Circulating Supply
1,000,000,000 PHIL
Total Supply
1,000,000,000 PHIL
Max Supply
1,000,000,000 PHIL

Phil Market Cap

Market Cap
INR 3,521,433,600
0.28%

Fully Diluted
Market Cap

INR 3,521,433,600
0.11%

Phil Price Yesterday

Yesterday's Low / High
INR 3.5122184 / INR 3.5229186
Yesterday's Open / Close
INR 3.5122184 / INR 3.5229186
Yesterday's Change
0.07%
Yesterday's Volume
INR 604,110,630

Phil Price History

7d Low / 7d High
INR 0.036263203 / INR 0.043198004
30d Low / 30d High
INR 3.3703408 / INR 3.6448273
90d Low / 90d High
INR 3.125463 / INR 3.6448273
52 Week Low / 52 Week High
INR 3.0509264 / INR 3.6448273
All Time HighAug 30, 2024 (2 months ago)
INR 6.3
44.11%
All Time LowSep 21, 2024 (1 months ago)
INR 1.2
192.74%

Data provided by Coingecko API

PHIL to INR converter

Phil
PhilPHIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phil Price Chart (PHIL to INR)

PHILINR by TradingView

Phil Exchanges

Instant crypto to crypto exchange coming soon!

Phil Historical Price Data (INR)

Date
11/8/2024
INR 3.374835
INR 0
INR 3.644827
INR 3.374835
11/7/2024
INR 3.220722
INR 3.374835
INR 3.624349
INR 3.195337
11/6/2024
INR 3.138341
INR 3.220722
INR 3.49296
INR 3.138341
11/5/2024
INR 3.096803
INR 3.138341
INR 3.201702
INR 3.050926
11/4/2024
INR 3.100778
INR 3.096803
INR 3.267295
INR 3.06042
11/3/2024
INR 3.184796
INR 3.100778
INR 3.261777
INR 3.084239
11/2/2024
INR 3.184172
INR 3.184796
INR 3.292826
INR 3.150808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,855
0.55%
Market CapINR 1.52T
VolumeINR 28.03B
2
INR 3,148.96
6.41%
Market CapINR 379B
VolumeINR 29.67B
4
INR 202
1.74%
Market CapINR 95.28B
VolumeINR 3.81B
5
INR 626.82
5.00%
Market CapINR 91.45B
VolumeINR 2.24B
7
INR 0.56035
1.36%
Market CapINR 31.87B
VolumeINR 1.42B
8
INR 0.217601
7.32%
Market CapINR 31.83B
VolumeINR 4.97B

Data provided by Coingecko API

More Cryptocurrencies

787
Market CapINR 3.54B
VolumeINR 91.8M
789
INR 3.69
0.28%
Market CapINR 3.53B
VolumeINR 11.67M
790
INR 0.685152
0.58%
Market CapINR 3.53B
VolumeINR 164.2M
791
INR 90.45
0.10%
Market CapINR 3.52B
VolumeINR 8,882
798
INR 29.65
1.31%
Market CapINR 3.49B
VolumeINR 25.38M

Data provided by Coingecko API