Phil (PHIL) Live Price

Phil logo
PHILPhil
INR 1.43 -1.88%
Market Cap
INR 1.43B
2.02%
Volume (24)
INR 662,577,260
0.74%
Circulating Supply
1,000,000,000 PHIL
Issue Date
-

Data provided by Coingecko API

PHIL price Statistics

Phil Price Today

Phil Price
INR 1.43

Price Change

INR -0.027406115
1.88%
24h Low / 24h High
INR 1.37 / INR 1.49

Trading Volume

INR 662,577,260
0.74%
Volume / Market Cap
0.4640925
Market Dominance
0.00045955256%
Market Rank
#1411

Phil Supply

Circulating Supply
1,000,000,000 PHIL
Total Supply
1,000,000,000 PHIL
Max Supply
1,000,000,000 PHIL

Phil Market Cap

Market Cap
INR 1,427,683,600
2.02%

Fully Diluted
Market Cap

INR 1,427,683,600
3.06%

Phil Price Yesterday

Yesterday's Low / High
INR 1.3839579 / INR 1.3866089
Yesterday's Open / Close
INR 1.3839579 / INR 1.3866089
Yesterday's Change
3.23%
Yesterday's Volume
INR 581,959,860

Phil Price History

7d Low / 7d High
INR 0.016190729 / INR 0.023354549
30d Low / 30d High
INR 1.3839579 / INR 1.5174862
90d Low / 90d High
INR 1.3822829 / INR 1.8525367
52 Week Low / 52 Week High
INR 1.3822829 / INR 1.9812116
All Time HighAug 30, 2024 (3 months ago)
INR 6.3
77.41%
All Time LowSep 21, 2024 (3 months ago)
INR 1.2
18.32%

Data provided by Coingecko API

PHIL to INR converter

Phil
PhilPHIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phil Price Chart (PHIL to INR)

PHILINR by TradingView

Phil Exchanges

Instant crypto to crypto exchange coming soon!

Phil Historical Price Data (INR)

Date
12/21/2024
INR 1.457134
INR 0
INR 1.517486
INR 1.383958
12/20/2024
INR 1.553271
INR 1.457134
INR 1.553271
INR 1.382283
12/19/2024
INR 1.729321
INR 1.553271
INR 1.758561
INR 1.482007
12/18/2024
INR 1.831395
INR 1.729321
INR 1.852537
INR 1.782359
12/17/2024
INR 1.939645
INR 1.831395
INR 1.939645
INR 1.826368
12/16/2024
INR 1.931883
INR 1.939645
INR 1.981212
INR 1.888652
12/15/2024
INR 1.955544
INR 1.931883
INR 1.975147
INR 1.905548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 38 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,902
0.22%
Market CapINR 1.92T
VolumeINR 42.63B
2
INR 3,370.89
0.61%
Market CapINR 406.15B
VolumeINR 27.83B
4
INR 2.26
0.95%
Market CapINR 129.37B
VolumeINR 11.35B
5
INR 665.32
0.22%
Market CapINR 97.09B
VolumeINR 1.21B
6
INR 185.62
0.50%
Market CapINR 89.07B
VolumeINR 6.25B
7
INR 0.320442
0.74%
Market CapINR 47.21B
VolumeINR 5.15B

Data provided by Coingecko API

More Cryptocurrencies

1408
INR 1.86
4.95%
Market CapINR 1.44B
VolumeINR 38.59M
1409
INR 5.79
6.47%
Market CapINR 1.43B
VolumeINR 111,252
1410
INR 17.77
8.00%
Market CapINR 1.43B
VolumeINR 1.82M
1412
INR 1.43
1.76%
Market CapINR 1.43B
VolumeINR 662.5M
1413
INR 456.22
2.02%
Market CapINR 1.43B
VolumeINR 100,974

Data provided by Coingecko API