Phil (PHIL) Live Price

Phil logo
PHILPhil
JPY 2.77 -0.90%
Market Cap
JPY 2.77B
0.87%
Volume (24)
JPY 1,433,516,600
0.22%
Circulating Supply
1,000,000,000 PHIL
Issue Date
-

Data provided by Coingecko API

PHIL price Statistics

Phil Price Today

Phil Price
JPY 2.77

Price Change

JPY -0.025134526
0.90%
24h Low / 24h High
JPY 2.76 / JPY 2.87

Trading Volume

JPY 1,433,516,600
0.22%
Volume / Market Cap
0.51808571
Market Dominance
0.00051852355%
Market Rank
#1413

Phil Supply

Circulating Supply
1,000,000,000 PHIL
Total Supply
1,000,000,000 PHIL
Max Supply
1,000,000,000 PHIL

Phil Market Cap

Market Cap
JPY 2,766,948,800
0.87%

Fully Diluted
Market Cap

JPY 2,766,948,800
1.23%

Phil Price Yesterday

Yesterday's Low / High
JPY 2.7999426 / JPY 2.8027498
Yesterday's Open / Close
JPY 2.8027498 / JPY 2.7999426
Yesterday's Change
1.12%
Yesterday's Volume
JPY 1,381,133,000

Phil Price History

7d Low / 7d High
JPY 0.016190729 / JPY 0.020528525
30d Low / 30d High
JPY 2.7337833 / JPY 2.8399117
90d Low / 90d High
JPY 2.5329586 / JPY 2.8399117
52 Week Low / 52 Week High
JPY 2.5329586 / JPY 3.2113348
All Time HighAug 30, 2024 (3 months ago)
JPY 10.92
74.69%
All Time LowSep 21, 2024 (3 months ago)
JPY 2.07
33.36%

Data provided by Coingecko API

PHIL to JPY converter

Phil
PhilPHIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phil Price Chart (PHIL to JPY)

PHILJPY by TradingView

Phil Exchanges

Instant crypto to crypto exchange coming soon!

Phil Historical Price Data (JPY)

Date
12/25/2024
JPY 2.789976
JPY 0
JPY 2.839912
JPY 2.765668
12/24/2024
JPY 2.666743
JPY 2.789976
JPY 2.78951
JPY 2.650735
12/23/2024
JPY 2.585336
JPY 2.666743
JPY 2.669433
JPY 2.549536
12/22/2024
JPY 2.565748
JPY 2.585336
JPY 2.679222
JPY 2.532959
12/21/2024
JPY 2.683766
JPY 2.565748
JPY 2.794924
JPY 2.548751
12/20/2024
JPY 2.877138
JPY 2.683766
JPY 2.877138
JPY 2.548477
12/19/2024
JPY 3.140275
JPY 2.877138
JPY 3.211335
JPY 2.739184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,098
0.04%
Market CapJPY 1.94T
VolumeJPY 37.62B
2
JPY 3,438.48
1.55%
Market CapJPY 413.52B
VolumeJPY 18.02B
4
JPY 2.25
2.16%
Market CapJPY 128.39B
VolumeJPY 3.56B
5
JPY 714.89
1.55%
Market CapJPY 103.83B
VolumeJPY 898.52M
6
JPY 194
2.54%
Market CapJPY 92.89B
VolumeJPY 3.24B
7
JPY 0.325249
2.26%
Market CapJPY 47.79B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.79B
VolumeJPY 632.36M
1414
JPY 0.00938728
5.37%
Market CapJPY 2.78B
VolumeJPY 27.2M
1415
JPY 0.220548
3.71%
Market CapJPY 2.77B
VolumeJPY 13.36M
1417
JPY 8.62
3.21%
Market CapJPY 2.75B
VolumeJPY 122.75M
1418
JPY 57.87
0%
Market CapJPY 2.74B
VolumeJPY 12,135

Data provided by Coingecko API