Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
RUB 0.006135+ 38.91%
Market Cap
RUB 6.1M
38.23%
Volume (24)
RUB 1,311,438
0.81%
Circulating Supply
998,337,430 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
RUB 0.00613518

Price Change

RUB 0.00171844
38.91%
24h Low / 24h High
RUB 0.00400778 / RUB 0.00634128

Trading Volume

RUB 1,311,438
0.81%
Volume / Market Cap
0.21486881
Market Dominance
0.0000024916804%
Market Rank
#6699

Philosoraptor Supply

Circulating Supply
998,337,429.11 RAPTOR
Total Supply
998,337,429.11 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
RUB 6,103,436
38.23%

Fully Diluted
Market Cap

RUB 6,103,436
5.74%

Philosoraptor Price Yesterday

Yesterday's Low / High
RUB 0.0057668259 / RUB 0.0057970739
Yesterday's Open / Close
RUB 0.0057970739 / RUB 0.0057668259
Yesterday's Change
6.11%
Yesterday's Volume
RUB 1,190,832

Philosoraptor Price History

7d Low / 7d High
RUB 0.000042990842 / RUB 0.000069660282
30d Low / 30d High
RUB 0.004024889 / RUB 0.0059745266
90d Low / 90d High
RUB 0.0037704966 / RUB 0.0059745266
52 Week Low / 52 Week High
RUB 0.0037704966 / RUB 0.0063006624
All Time HighNov 12, 2024 (3 months ago)
RUB 0.069576
91.21%
All Time LowJan 9, 2025 (1 months ago)
RUB 0.00341324
79.11%

Data provided by Coingecko API

RAPTOR to RUB converter

Philosoraptor
PhilosoraptorRAPTOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to RUB)

RAPTORRUB by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (RUB)

Date
3/2/2025
RUB 0.004497
RUB 0
RUB 0.005975
RUB 0.004025
3/1/2025
RUB 0.004871
RUB 0.004497
RUB 0.004929
RUB 0.004364
2/28/2025
RUB 0.004158
RUB 0.004871
RUB 0.004847
RUB 0.00377
2/27/2025
RUB 0.003937
RUB 0.004158
RUB 0.004295
RUB 0.003937
2/26/2025
RUB 0.004665
RUB 0.003937
RUB 0.004665
RUB 0.003835
2/25/2025
RUB 0.004549
RUB 0.004665
RUB 0.004668
RUB 0.004251
2/24/2025
RUB 0.006301
RUB 0.004549
RUB 0.006301
RUB 0.004735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 5 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,449
7.46%
Market CapRUB 1.81T
VolumeRUB 69.69B
2
RUB 2,329.63
6.67%
Market CapRUB 280.39B
VolumeRUB 40.89B
3
RUB 2.65
18.89%
Market CapRUB 153.09B
VolumeRUB 18.72B
5
RUB 597.86
0.63%
Market CapRUB 87.18B
VolumeRUB 1.85B
6
RUB 161.17
14.95%
Market CapRUB 81.82B
VolumeRUB 16.21B
9
RUB 0.218459
8.24%
Market CapRUB 32.43B
VolumeRUB 3.88B

Data provided by Coingecko API

More Cryptocurrencies

6695
RUB 0.04150571
14.99%
Market CapRUB 6.11M
VolumeRUB 296,903
6690
RUB 0.00612934
13.20%
Market CapRUB 6.11M
VolumeRUB 169,967
6698
RUB 0.02431264
0%
Market CapRUB 6.09M
VolumeRUB 376
6687
RUB 0.00611095
17.39%
Market CapRUB 6.1M
VolumeRUB 49,026
6701
RUB 0.02824013
6.92%
Market CapRUB 6.1M
VolumeRUB 1,103

Data provided by Coingecko API