Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
RUB 0.006796+ 6.31%
Market Cap
RUB 6.78M
6.52%
Volume (24)
RUB 207,450
17.70%
Circulating Supply
998,354,850 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
RUB 0.00679604

Price Change

RUB 0.00040311
6.31%
24h Low / 24h High
RUB 0.00637935 / RUB 0.00690251

Trading Volume

RUB 207,450
17.70%
Volume / Market Cap
0.030575424
Market Dominance
0.0000018867161%
Market Rank
#6927

Philosoraptor Supply

Circulating Supply
998,354,852.646 RAPTOR
Total Supply
998,354,852.646 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
RUB 6,784,861
6.52%

Fully Diluted
Market Cap

RUB 6,784,861
1.51%

Philosoraptor Price Yesterday

Yesterday's Low / High
RUB 0.006525977 / RUB 0.0068645462
Yesterday's Open / Close
RUB 0.0068645462 / RUB 0.006525977
Yesterday's Change
1.51%
Yesterday's Volume
RUB 350,709.85

Philosoraptor Price History

7d Low / 7d High
RUB 0.000054309131 / RUB 0.000084951182
30d Low / 30d High
RUB 0.0053901573 / RUB 0.0068645462
90d Low / 90d High
RUB 0.0053645153 / RUB 0.0068645462
52 Week Low / 52 Week High
RUB 0.0053645153 / RUB 0.0088441251
All Time HighNov 12, 2024 (2 months ago)
RUB 0.069576
90.28%
All Time LowJan 9, 2025 (22 days ago)
RUB 0.00341324
98.13%

Data provided by Coingecko API

RAPTOR to RUB converter

Philosoraptor
PhilosoraptorRAPTOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to RUB)

RAPTORRUB by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (RUB)

Date
1/30/2025
RUB 0.00539
RUB 0
RUB 0.006865
RUB 0.00539
1/29/2025
RUB 0.005365
RUB 0.00539
RUB 0.005646
RUB 0.005365
1/28/2025
RUB 0.006204
RUB 0.005365
RUB 0.006385
RUB 0.005404
1/27/2025
RUB 0.006865
RUB 0.006204
RUB 0.006865
RUB 0.005616
1/26/2025
RUB 0.007083
RUB 0.006865
RUB 0.007343
RUB 0.007013
1/25/2025
RUB 0.008064
RUB 0.007083
RUB 0.008064
RUB 0.006174
1/24/2025
RUB 0.00733
RUB 0.008064
RUB 0.008844
RUB 0.007139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 18 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,692
0.24%
Market CapRUB 2.07T
VolumeRUB 38.6B
2
RUB 3,350.58
3.17%
Market CapRUB 403.25B
VolumeRUB 22.03B
3
RUB 3.1
0.19%
Market CapRUB 178.62B
VolumeRUB 4.24B
5
RUB 240.31
0.07%
Market CapRUB 116.87B
VolumeRUB 4.36B
6
RUB 682.88
0.68%
Market CapRUB 99.53B
VolumeRUB 513.37M
8
RUB 0.335907
1.13%
Market CapRUB 49.57B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

6925
RUB 0.01475745
1.11%
Market CapRUB 6.8M
VolumeRUB 227,777
6926
RUB 0.00067946
1.27%
Market CapRUB 6.79M
VolumeRUB 25,665
6928
RUB 2.71
0.45%
Market CapRUB 6.79M
VolumeRUB 5,982
6965
RUB 0.00685226
0.88%
Market CapRUB 6.78M
VolumeRUB 341,885
6931
Market CapRUB 6.76M
VolumeRUB 2.07M

Data provided by Coingecko API