Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
$0.000028 -1.94%
Market Cap
$27,480
1.39%
Volume (24)
$5
0.04%
Circulating Supply
998,168,470 RAPTOR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
$0.00002753

Price Change

$<0.000001
1.94%
24h Low / 24h High
$0.00002753 / $0.00002825

Trading Volume

$5.34
0.04%
Volume / Market Cap
0.00019432314
Market Dominance
0.0000010014147%
Market Rank
#8125

Philosoraptor Supply

Circulating Supply
998,168,470.266 RAPTOR
Total Supply
998,168,470.266 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
$27,480
1.39%

Fully Diluted
Market Cap

$27,480
0.51%

Philosoraptor Price Yesterday

Yesterday's Low / High
$0.000027665022 / $0.000027676934
Yesterday's Open / Close
$0.000027665022 / $0.000027676934
Yesterday's Change
0.51%
Yesterday's Volume
$5.3685945

Philosoraptor Price History

7d Low / 7d High
$0.000026128324 / $0.000029280264
30d Low / 30d High
$0.000027665022 / $0.000028858052
90d Low / 90d High
$0.000027036112 / $0.000029280264
52 Week Low / 52 Week High
$0.000026128324 / $0.000029280264
All Time HighNov 12, 2024 (1 years ago)
$0.00070997
96.12%
All Time LowSep 14, 2025 (8 months ago)
$0.00001601
71.98%

Data provided by Coingecko API

RAPTOR to USD converter

Philosoraptor
PhilosoraptorRAPTOR
USD
USDUSD

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to USD)

RAPTORUSD by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (USD)

Date
5/26/2026
$0.000028
$0
$0.000029
$0.000028
5/25/2026
$0.000029
$0.000028
$0.000029
$0.000029
5/24/2026
$0.000028
$0.000029
$0.000029
$0.000027
5/23/2026
$0.000027
$0.000028
$0.000028
$0.000026
5/21/2026
$0.000028
$0
$0.000028
$0.000027

Data provided by Coingecko API

RAPTOR Price Live Data

The live price of RAPTOR is $ 0.000028 per (RAPTOR/USD) today with a current market cap of 27,480 USD. 24-hour trading volume is $ 5 USD. RAPTOR to USD price is updated in real-time. Philosoraptor is -1.94% in the last 24 hours. It has a circulating supply of $ 998,168,470 RAPTOR.

Philosoraptor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAPTOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 0 minutes and 9 seconds

Explore Our Other Products for RAPTOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,248
2.16%
Market Cap$1.47T
Volume$43.29B
2
$2,011.58
2.11%
Market Cap$242.68B
Volume$17.87B
4
$638.35
1.99%
Market Cap$86.05B
Volume$836.84M
5
$1.32
0.04%
Market Cap$81.77B
Volume$2.4B
7
$82.03
1.75%
Market Cap$47.44B
Volume$3.11B
10
$0.1
1.71%
Market Cap$15.35B
Volume$927.67M

Data provided by Coingecko API

More Cryptocurrencies

8123
$0.00002871
1.50%
Market Cap$27,430
Volume$2
8124
Market Cap$27,416
Volume$136
8121
$0.00002742
3.27%
Market Cap$27,408
Volume$363
8126
$0.00004215
2.66%
Market Cap$27,330
Volume$11
8127
$0.00009957
0%
Market Cap$27,329
Volume$19

Data provided by Coingecko API