Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
$0.000102 -11.09%
Market Cap
$101,494
11.09%
Volume (24)
$3,154
0.06%
Circulating Supply
998,204,550 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
$0.00010168

Price Change

$-0.000012675972
11.09%
24h Low / 24h High
$0.00010039 / $0.00011781

Trading Volume

$3,153.54
0.06%
Volume / Market Cap
0.031071196
Market Dominance
0.0000024734286%
Market Rank
#7594

Philosoraptor Supply

Circulating Supply
998,204,547.482 RAPTOR
Total Supply
998,204,547.482 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
$101,494
11.09%

Fully Diluted
Market Cap

$101,494
11.18%

Philosoraptor Price Yesterday

Yesterday's Low / High
$0.0001144376 / $0.00011450957
Yesterday's Open / Close
$0.00011450957 / $0.0001144376
Yesterday's Change
11.18%
Yesterday's Volume
$170.66894

Philosoraptor Price History

7d Low / 7d High
$0.000016008586 / $0.00011865265
30d Low / 30d High
$0.000016008586 / $0.000117022
90d Low / 90d High
$0.000016008586 / $0.000117022
52 Week Low / 52 Week High
$0.000016008586 / $0.00011865265
All Time HighNov 12, 2024 (10 months ago)
$0.00070997
85.68%
All Time LowSep 14, 2025 (1 days ago)
$0.00001601
535.15%

Data provided by Coingecko API

RAPTOR to USD converter

Philosoraptor
PhilosoraptorRAPTOR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to USD)

RAPTORUSD by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (USD)

Date
9/14/2025
$0.000114
$0
$0.000117
$0.000016
9/13/2025
$0.000112
$0.000114
$0.000113
$0.000111
9/12/2025
$0.000109
$0.000112
$0.000114
$0.000106
9/11/2025
$0.000118
$0.000109
$0.000118
$0.000105
9/10/2025
$0.000109
$0.000118
$0.000118
$0.000109
9/9/2025
$0.000114
$0.000109
$0.000119
$0.000109
9/8/2025
$0.000109
$0.000114
$0.000119
$0.000109

Data provided by Coingecko API

RAPTOR Price Live Data

The live price of RAPTOR is $ 0.000102 per (RAPTOR/USD) today with a current market cap of 101,494 USD. 24-hour trading volume is $ 3,154 USD. RAPTOR to USD price is updated in real-time. Philosoraptor is -11.09% in the last 24 hours. It has a circulating supply of $ 998,204,550 RAPTOR.

Philosoraptor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAPTOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for RAPTOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,438
0.19%
Market Cap$2.3T
Volume$46.96B
2
$4,496.05
2.77%
Market Cap$543.06B
Volume$35.02B
3
$3
1.34%
Market Cap$178.79B
Volume$5.73B
5
$920
0.95%
Market Cap$128.05B
Volume$1.42B
6
$233.5
4.21%
Market Cap$126.68B
Volume$10.73B
8
$0.26
5.08%
Market Cap$39.93B
Volume$5.51B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$101,637
Volume$493
7589
$0.00010162
2.26%
Market Cap$101,616
Volume$1
Market Cap$101,506
Volume$0
7591
$0.00010147
4.16%
Market Cap$101,436
Volume$21
7593
$0.00094097
0.81%
Market Cap$101,416
Volume$38

Data provided by Coingecko API