Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
$0.000057 -12.58%
Market Cap
$56,660
13.45%
Volume (24)
$3,312
1.30%
Circulating Supply
998,344,800 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
$0.000057

Price Change

$-0.0000082047487
12.58%
24h Low / 24h High
$0.00005619 / $0.00006874

Trading Volume

$3,311.84
1.30%
Volume / Market Cap
0.058451112
Market Dominance
0.0000016828267%
Market Rank
#6920

Philosoraptor Supply

Circulating Supply
998,344,802.562 RAPTOR
Total Supply
998,344,802.562 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
$56,660
13.45%

Fully Diluted
Market Cap

$56,660
15.02%

Philosoraptor Price Yesterday

Yesterday's Low / High
$0.000066690142 / $0.000066883005
Yesterday's Open / Close
$0.000066883005 / $0.000066690142
Yesterday's Change
14.65%
Yesterday's Volume
$1,221.5944

Philosoraptor Price History

7d Low / 7d High
$0.000054600787 / $0.000083702216
30d Low / 30d High
$0.000064496731 / $0.00006869459
90d Low / 90d High
$0.000061791632 / $0.000074547446
52 Week Low / 52 Week High
$0.000054600787 / $0.000083702216
All Time HighNov 12, 2024 (3 months ago)
$0.00070997
91.97%
All Time LowJan 9, 2025 (1 months ago)
$0.00003359
69.72%

Data provided by Coingecko API

RAPTOR to USD converter

Philosoraptor
PhilosoraptorRAPTOR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to USD)

RAPTORUSD by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (USD)

Date
2/21/2025
$0.000066
$0
$0.000069
$0.000064
2/20/2025
$0.000063
$0.000066
$0.000065
$0.000063
2/19/2025
$0.000064
$0.000063
$0.000065
$0.000062
2/18/2025
$0.000077
$0.000064
$0.000077
$0.000063
2/17/2025
$0.000064
$0.000077
$0.000084
$0.000064
2/16/2025
$0.000055
$0.000064
$0.000063
$0.000055
2/15/2025
$0.00007
$0.000055
$0.00007
$0.000056

Data provided by Coingecko API

RAPTOR Price Live Data

The live price of RAPTOR is $ 0.000057 per (RAPTOR/USD) today with a current market cap of 56,660 USD. 24-hour trading volume is $ 3,312 USD. RAPTOR to USD price is updated in real-time. Philosoraptor is -12.58% in the last 24 hours. It has a circulating supply of $ 998,344,800 RAPTOR.

Philosoraptor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAPTOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 32 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,190
2.09%
Market Cap$1.91T
Volume$41.17B
2
$2,680.38
2.72%
Market Cap$323.27B
Volume$34.14B
3
$2.57
3.44%
Market Cap$148.87B
Volume$5.11B
5
$654.45
0.32%
Market Cap$95.42B
Volume$1.09B
6
$171.92
2.69%
Market Cap$84.06B
Volume$5.13B
8
$0.24
4.00%
Market Cap$36.06B
Volume$2.1B

Data provided by Coingecko API

More Cryptocurrencies

6917
$0.00127991
8.54%
Market Cap$56,828
Volume$320
6918
$0.00005681
0.99%
Market Cap$56,810
Volume$247
6919
$0.00005671
6.73%
Market Cap$56,712
Volume$141
6921
$0.00005664
3.34%
Market Cap$56,628
Volume$9
6922
$0.00005663
21.68%
Market Cap$56,627
Volume$5,002

Data provided by Coingecko API