Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
$0.00008+ 6.00%
Market Cap
$80,252
6.00%
Volume (24)
$14,723
0.20%
Circulating Supply
998,355,800 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
$0.00008038

Price Change

$0.00000455
6.00%
24h Low / 24h High
$0.00007518 / $0.00008264

Trading Volume

$14,723.38
0.20%
Volume / Market Cap
0.18346434
Market Dominance
0.0000022840162%
Market Rank
#6722

Philosoraptor Supply

Circulating Supply
998,355,797.247 RAPTOR
Total Supply
998,355,797.247 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
$80,252
6.00%

Fully Diluted
Market Cap

$80,252
0.58%

Philosoraptor Price Yesterday

Yesterday's Low / High
$0.000080428205 / $0.000081274157
Yesterday's Open / Close
$0.000080428205 / $0.000081274157
Yesterday's Change
0.58%
Yesterday's Volume
$14,734.09

Philosoraptor Price History

7d Low / 7d High
$0.000070824181 / $0.00019701823
30d Low / 30d High
$0.000073940006 / $0.000082177624
90d Low / 90d High
$0.000070824181 / $0.0001708961
52 Week Low / 52 Week High
$0.000070824181 / $0.00019701823
All Time HighNov 12, 2024 (2 months ago)
$0.00070997
88.70%
All Time LowJan 9, 2025 (12 days ago)
$0.00003359
138.91%

Data provided by Coingecko API

RAPTOR to USD converter

Philosoraptor
PhilosoraptorRAPTOR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to USD)

RAPTORUSD by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (USD)

Date
1/21/2025
$0.000077
$0
$0.000082
$0.000075
1/20/2025
$0.00008
$0.000077
$0.000124
$0.000071
1/19/2025
$0.000147
$0.00008
$0.000155
$0.000083
1/18/2025
$0.000156
$0.000147
$0.000171
$0.000139
1/17/2025
$0.000162
$0.000156
$0.000197
$0.000132
1/16/2025
$0.000147
$0.000162
$0.000196
$0.000144
1/15/2025
$0.000114
$0.000147
$0.000146
$0.000107

Data provided by Coingecko API

RAPTOR Price Live Data

The live price of RAPTOR is $ 0.00008 per (RAPTOR/USD) today with a current market cap of 80,252 USD. 24-hour trading volume is $ 14,723 USD. RAPTOR to USD price is updated in real-time. Philosoraptor is +6.00% in the last 24 hours. It has a circulating supply of $ 998,355,800 RAPTOR.

Philosoraptor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAPTOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 32 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,747
3.15%
Market Cap$2.09T
Volume$82.44B
2
$3,328.99
2.58%
Market Cap$401.25B
Volume$29.52B
3
$3.18
3.40%
Market Cap$182.99B
Volume$8.12B
5
$254.71
8.12%
Market Cap$124.04B
Volume$10.88B
6
$696.69
2.30%
Market Cap$101.63B
Volume$965.81M
7
$0.37
9.44%
Market Cap$55.02B
Volume$8.39B

Data provided by Coingecko API

More Cryptocurrencies

6717
Market Cap$80,729
Volume$24
6721
$0.00007995
4.61%
Market Cap$80,391
Volume$672
6719
$0.00008107
0.07%
Market Cap$80,245
Volume$4,410
6718
$0.00008021
17.92%
Market Cap$80,200
Volume$9,261

Data provided by Coingecko API