Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
$0.000207 -28.26%
Market Cap
$206,767
27.97%
Volume (24)
$50,039
12.33%
Circulating Supply
998,407,720 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
$0.0002071

Price Change

$-0.000081565127
28.26%
24h Low / 24h High
$0.00019073 / $0.00029054

Trading Volume

$50,039
12.33%
Volume / Market Cap
0.2420067
Market Dominance
0.0000064101698%
Market Rank
#4957

Philosoraptor Supply

Circulating Supply
998,407,718.982 RAPTOR
Total Supply
998,407,718.982 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
$206,767
27.97%

Fully Diluted
Market Cap

$206,767
7.57%

Philosoraptor Price Yesterday

Yesterday's Low / High
$0.00021754996 / $0.00023054264
Yesterday's Open / Close
$0.00021754996 / $0.00023054264
Yesterday's Change
7.56%
Yesterday's Volume
$371,103.88

Philosoraptor Price History

7d Low / 7d High
$0.00019212724 / $0.0005884165
30d Low / 30d High
$0.00021754996 / $0.00034440027
90d Low / 90d High
$0.00021754996 / $0.0005884165
52 Week Low / 52 Week High
$0.00021754996 / $0.0005884165
All Time HighNov 12, 2024 (8 days ago)
$0.00070997
70.83%
All Time LowNov 20, 2024 (0 days ago)
$0.00019073
8.58%

Data provided by Coingecko API

RAPTOR to USD converter

Philosoraptor
PhilosoraptorRAPTOR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to USD)

RAPTORUSD by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (USD)

Date
11/19/2024
$0.000311
$0
$0.000344
$0.000218
11/18/2024
$0.000467
$0.000311
$0.000496
$0.000318
11/17/2024
$0.000336
$0.000467
$0.000588
$0.000336
11/16/2024
$0.000355
$0.000336
$0.000383
$0.000281
11/15/2024
$0.000332
$0.000355
$0.000391
$0.000265
11/14/2024
$0.000323
$0.000332
$0.000367
$0.000319
11/13/2024
$0.000329
$0.000323
$0.000398
$0.000275

Data provided by Coingecko API

RAPTOR Price Live Data

The live price of RAPTOR is $ 0.000207 per (RAPTOR/USD) today with a current market cap of 206,767 USD. 24-hour trading volume is $ 50,039 USD. RAPTOR to USD price is updated in real-time. Philosoraptor is -28.26% in the last 24 hours. It has a circulating supply of $ 998,407,720 RAPTOR.

Philosoraptor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAPTOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,898
1.33%
Market Cap$1.86T
Volume$90.81B
2
$3,073.24
1.38%
Market Cap$370.8B
Volume$31.88B
4
$233.9
3.22%
Market Cap$111.12B
Volume$9B
5
$607.99
1.06%
Market Cap$88.74B
Volume$1.58B
6
$1.1
0.54%
Market Cap$62.6B
Volume$7.19B
7
$0.38
5.21%
Market Cap$55.84B
Volume$12.66B

Data provided by Coingecko API

More Cryptocurrencies

4954
$0.00101468
12.32%
Market Cap$208,552
Volume$13,462
4955
$0.02
0.25%
Market Cap$208,490
Volume$103
4956
$0.02
0.59%
Market Cap$208,305
Volume$45,072
4958
$0.43
0.33%
Market Cap$207,922
Volume$2,021
4949
$0.00020389
74.65%
Market Cap$206,884
Volume$532,698

Data provided by Coingecko API