Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
$0.000027 -0.36%
Market Cap
$27,408
0.14%
Volume (24)
$367
212.40%
Circulating Supply
998,168,470 RAPTOR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
$0.00002732

Price Change

$<0.000001
0.36%
24h Low / 24h High
$0.00002607 / $0.00002864

Trading Volume

$367.07
212.40%
Volume / Market Cap
0.013392805
Market Dominance
<0.000001%
Market Rank
#8182

Philosoraptor Supply

Circulating Supply
998,168,470.266 RAPTOR
Total Supply
998,168,470.266 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
$27,408
0.14%

Fully Diluted
Market Cap

$27,408
0.64%

Philosoraptor Price Yesterday

Yesterday's Low / High
$0.000027036112 / $0.000028235532
Yesterday's Open / Close
$0.000028235532 / $0.000027036112
Yesterday's Change
1.14%
Yesterday's Volume
$500.9409

Philosoraptor Price History

7d Low / 7d High
$0.000026128324 / $0.000029100258
30d Low / 30d High
$0.000026128324 / $0.000029100258
90d Low / 90d High
$0.000026128324 / $0.000028245395
52 Week Low / 52 Week High
$0.000026128324 / $0.000029100258
All Time HighNov 12, 2024 (1 years ago)
$0.00070997
96.15%
All Time LowSep 14, 2025 (8 months ago)
$0.00001601
70.64%

Data provided by Coingecko API

RAPTOR to USD converter

Philosoraptor
PhilosoraptorRAPTOR
USD
USDUSD

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to USD)

RAPTORUSD by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (USD)

Date
5/23/2026
$0.000027
$0
$0.000028
$0.000026
5/20/2026
$0.000027
$0
$0.000027
$0.000027
5/18/2026
$0.000027
$0
$0.000028
$0.000027

Data provided by Coingecko API

RAPTOR Price Live Data

The live price of RAPTOR is $ 0.000027 per (RAPTOR/USD) today with a current market cap of 27,408 USD. 24-hour trading volume is $ 367 USD. RAPTOR to USD price is updated in real-time. Philosoraptor is -0.36% in the last 24 hours. It has a circulating supply of $ 998,168,470 RAPTOR.

Philosoraptor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAPTOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

16 hours, 51 minutes and 3 seconds

Explore Our Other Products for RAPTOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,646
1.68%
Market Cap$1.54T
Volume$30.12B
2
$2,116.58
2.73%
Market Cap$255.42B
Volume$16.28B
4
$654.43
0.88%
Market Cap$88.2B
Volume$734.9M
5
$1.36
1.86%
Market Cap$84B
Volume$1.74B
7
$85.87
1.85%
Market Cap$49.66B
Volume$3.21B
10
$0.1
1.93%
Market Cap$15.85B
Volume$939M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$27,429
Volume$103,031
8180
$0.00002742
5.05%
Market Cap$27,399
Volume$394
8181
$0.00002738
0.22%
Market Cap$27,371
Volume$79
8183
$0.00000027
0.03%
Market Cap$27,361
Volume$15
8184
$0.00002738
2.51%
Market Cap$27,339
Volume$99

Data provided by Coingecko API