Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
$0.000042+ 0.68%
Market Cap
$41,791
0.18%
Volume (24)
$977
1.22%
Circulating Supply
998,236,610 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
$0.00004186

Price Change

$<0.000001
0.68%
24h Low / 24h High
$0.00004158 / $0.00004439

Trading Volume

$977.16
1.22%
Volume / Market Cap
0.023382068
Market Dominance
0.00000108628%
Market Rank
#8321

Philosoraptor Supply

Circulating Supply
998,236,605.652 RAPTOR
Total Supply
998,236,605.652 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
$41,791
0.18%

Fully Diluted
Market Cap

$41,791
1.91%

Philosoraptor Price Yesterday

Yesterday's Low / High
$0.000042451457 / $0.000042907203
Yesterday's Open / Close
$0.000042907203 / $0.000042451457
Yesterday's Change
1.92%
Yesterday's Volume
$995.62859

Philosoraptor Price History

7d Low / 7d High
$0.000034873703 / $0.000048398436
30d Low / 30d High
$0.000039424289 / $0.000044339029
90d Low / 90d High
$0.000035168311 / $0.000044339029
52 Week Low / 52 Week High
$0.000034873703 / $0.000048398436
All Time HighNov 12, 2024 (8 months ago)
$0.00070997
94.12%
All Time LowApr 7, 2025 (3 months ago)
$0.0000183
128.03%

Data provided by Coingecko API

RAPTOR to USD converter

Philosoraptor
PhilosoraptorRAPTOR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to USD)

RAPTORUSD by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (USD)

Date
7/29/2025
$0.000042
$0
$0.000044
$0.000041
7/28/2025
$0.000036
$0.000042
$0.000042
$0.000036
7/27/2025
$0.000037
$0.000036
$0.000039
$0.000036
7/26/2025
$0.000035
$0.000037
$0.000038
$0.000035
7/25/2025
$0.000042
$0.000035
$0.000042
$0.000035
7/24/2025
$0.000045
$0.000042
$0.000048
$0.000042
7/23/2025
$0.000045
$0.000045
$0.000045
$0.000041

Data provided by Coingecko API

RAPTOR Price Live Data

The live price of RAPTOR is $ 0.000042 per (RAPTOR/USD) today with a current market cap of 41,791 USD. 24-hour trading volume is $ 977 USD. RAPTOR to USD price is updated in real-time. Philosoraptor is +0.68% in the last 24 hours. It has a circulating supply of $ 998,236,610 RAPTOR.

Philosoraptor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAPTOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,926
0.70%
Market Cap$2.35T
Volume$39.65B
2
$3,805.7
0.18%
Market Cap$459.38B
Volume$32.42B
3
$3.12
0.70%
Market Cap$184.84B
Volume$5.75B
5
$799.78
3.94%
Market Cap$111.4B
Volume$1.96B
6
$180.63
2.04%
Market Cap$97.15B
Volume$5.36B
9
$0.22
1.95%
Market Cap$33.53B
Volume$2.05B

Data provided by Coingecko API

More Cryptocurrencies

8317
$0.00004245
4.81%
Market Cap$41,854
Volume$156
Market Cap$41,840
Volume$663
8319
$0.00004402
2.45%
Market Cap$41,812
Volume$3,025
8320
$0.00004178
2.39%
Market Cap$41,778
Volume$12
8322
$0.00004156
7.86%
Market Cap$41,763
Volume$333

Data provided by Coingecko API