PinLink (PIN) Live Price

PinLink logo
PINPinLink
JPY 83.56+ 1.57%
Market Cap
JPY 6.68B
1.56%
Volume (24)
JPY 255,920,390
1.11%
Circulating Supply
80,000,000 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

PinLink Price Today

PinLink Price
JPY 83.56

Price Change

JPY 1.29
1.57%
24h Low / 24h High
JPY 79.26 / JPY 90.24

Trading Volume

JPY 255,920,390
1.11%
Volume / Market Cap
0.038289061
Market Dominance
0.0011021811%
Market Rank
#875

PinLink Supply

Circulating Supply
80,000,000 PIN
Total Supply
100,000,000 PIN
Max Supply
100,000,000 PIN

PinLink Market Cap

Market Cap
JPY 6,683,903,500
1.56%

Fully Diluted
Market Cap

JPY 8,354,879,400
3.58%

PinLink Price Yesterday

Yesterday's Low / High
JPY 80.304936 / JPY 81.023217
Yesterday's Open / Close
JPY 80.304936 / JPY 81.023217
Yesterday's Change
3.59%
Yesterday's Volume
JPY 241,993,840

PinLink Price History

7d Low / 7d High
JPY 0.52802842 / JPY 0.62241992
30d Low / 30d High
JPY 77.832104 / JPY 83.138127
90d Low / 90d High
JPY 77.832104 / JPY 89.312275
52 Week Low / 52 Week High
JPY 77.832104 / JPY 91.530325
All Time HighDec 11, 2024 (9 months ago)
JPY 649.31
87.03%
All Time LowNov 18, 2024 (9 months ago)
JPY 5.08
1558.82%

Data provided by Coingecko API

PIN to JPY converter

PinLink
PinLinkPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIN Safely with 3Commas

Use a proven backtested strategy for PIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PinLink Price Chart (PIN to JPY)

    PINJPY by TradingView

    PinLink Exchanges

    Instant crypto to crypto exchange coming soon!

    PinLink Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 80.826749
    JPY 0
    JPY 83.138127
    JPY 79.617449
    9/10/2025
    JPY 81.263664
    JPY 80.826749
    JPY 84.180585
    JPY 77.832104
    9/9/2025
    JPY 85.013452
    JPY 81.263664
    JPY 88.218805
    JPY 81.236157
    9/8/2025
    JPY 84.624428
    JPY 85.013452
    JPY 89.312275
    JPY 84.162509
    9/7/2025
    JPY 83.69665
    JPY 84.624428
    JPY 87.086181
    JPY 83.646606
    9/6/2025
    JPY 88.999252
    JPY 83.69665
    JPY 90.507558
    JPY 82.154999
    9/5/2025
    JPY 85.855909
    JPY 88.999252
    JPY 91.530325
    JPY 84.86028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 36 minutes and 42 seconds

    Explore Our Other Products for PIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,935
    1.15%
    Market CapJPY 2.29T
    VolumeJPY 46.14B
    2
    JPY 4,520.5
    2.67%
    Market CapJPY 545.68B
    VolumeJPY 30.31B
    3
    JPY 3.04
    1.70%
    Market CapJPY 181.27B
    VolumeJPY 5.25B
    5
    JPY 239.77
    6.28%
    Market CapJPY 130.06B
    VolumeJPY 12.67B
    6
    JPY 908.34
    1.07%
    Market CapJPY 126.44B
    VolumeJPY 1.25B
    8
    JPY 0.261935
    6.43%
    Market CapJPY 39.51B
    VolumeJPY 3.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    872
    JPY 0.868004
    9.33%
    Market CapJPY 6.77B
    VolumeJPY 41.32M
    873
    JPY 142.23
    1.28%
    Market CapJPY 6.77B
    VolumeJPY 101.56M
    874
    JPY 3.74
    3.31%
    Market CapJPY 6.74B
    VolumeJPY 30.69M
    876
    Market CapJPY 6.67B
    VolumeJPY 117.3M
    877
    JPY 147.02
    2.66%
    Market CapJPY 6.62B
    VolumeJPY 2.22M

    Data provided by Coingecko API