PinLink (PIN) Live Price

PinLink logo
PINPinLink
JPY 45.74 -4.78%
Market Cap
JPY 3.66B
4.29%
Volume (24)
JPY 161,359,280
2.88%
Circulating Supply
80,000,000 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

PinLink Price Today

PinLink Price
JPY 45.74

Price Change

JPY -2.2942868
4.78%
24h Low / 24h High
JPY 45.46 / JPY 48.04

Trading Volume

JPY 161,359,280
2.88%
Volume / Market Cap
0.044043902
Market Dominance
0.00061344834%
Market Rank
#1173

PinLink Supply

Circulating Supply
80,000,000 PIN
Total Supply
100,000,000 PIN
Max Supply
100,000,000 PIN

PinLink Market Cap

Market Cap
JPY 3,663,600,800
4.29%

Fully Diluted
Market Cap

JPY 4,579,501,000
1.94%

PinLink Price Yesterday

Yesterday's Low / High
JPY 46.436694 / JPY 46.963066
Yesterday's Open / Close
JPY 46.963066 / JPY 46.436694
Yesterday's Change
2.06%
Yesterday's Volume
JPY 268,061,800

PinLink Price History

7d Low / 7d High
JPY 0.26876585 / JPY 0.3768231
30d Low / 30d High
JPY 45.862755 / JPY 57.272816
90d Low / 90d High
JPY 42.150503 / JPY 57.689331
52 Week Low / 52 Week High
JPY 35.43985 / JPY 57.689331
All Time HighDec 11, 2024 (10 months ago)
JPY 649.31
92.90%
All Time LowNov 18, 2024 (11 months ago)
JPY 5.08
807.82%

Data provided by Coingecko API

PIN to JPY converter

PinLink
PinLinkPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PinLink Price Chart (PIN to JPY)

PINJPY by TradingView

PinLink Exchanges

Instant crypto to crypto exchange coming soon!

PinLink Historical Price Data (JPY)

Date
10/28/2025
JPY 52.027588
JPY 0
JPY 56.528908
JPY 45.862755
10/27/2025
JPY 45.649218
JPY 52.027588
JPY 57.689331
JPY 45.649218
10/26/2025
JPY 43.623076
JPY 45.649218
JPY 45.617074
JPY 43.470504
10/25/2025
JPY 52.18037
JPY 43.623076
JPY 52.18037
JPY 42.150503
10/24/2025
JPY 46.594114
JPY 52.18037
JPY 51.973013
JPY 46.236604
10/23/2025
JPY 41.59585
JPY 46.594114
JPY 48.780077
JPY 41.59585
10/22/2025
JPY 36.247653
JPY 41.59585
JPY 48.184624
JPY 35.43985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 33 minutes and 42 seconds

Explore Our Other Products for PIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,370
2.43%
Market CapJPY 2.24T
VolumeJPY 62.81B
2
JPY 3,975.54
3.63%
Market CapJPY 480.4B
VolumeJPY 32.07B
4
JPY 2.65
0.43%
Market CapJPY 158.83B
VolumeJPY 4.6B
5
JPY 1,105.95
2.77%
Market CapJPY 152.5B
VolumeJPY 3.5B
6
JPY 199.45
0.18%
Market CapJPY 109.64B
VolumeJPY 7.08B
9
JPY 0.192937
3.35%
Market CapJPY 29.26B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

1170
JPY 74.19
3.60%
Market CapJPY 3.69B
VolumeJPY 917.71M
1171
JPY 151.97
0.04%
Market CapJPY 3.68B
VolumeJPY 12.9M
1172
JPY 9.16
0.21%
Market CapJPY 3.66B
VolumeJPY 10.79M
1174
JPY 2.75
1.41%
Market CapJPY 3.66B
VolumeJPY 3.6B
1175
JPY 161.27
0.01%
Market CapJPY 3.66B
VolumeJPY 8,276

Data provided by Coingecko API