PinLink (PIN) Live Price

PinLink logo
PINPinLink
JPY 18.21 -6.01%
Market Cap
JPY 1.45B
6.77%
Volume (24)
JPY 191,780,140
26.97%
Circulating Supply
80,000,000 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

PinLink Price Today

PinLink Price
JPY 18.21

Price Change

JPY -1.1655168
6.01%
24h Low / 24h High
JPY 16.37 / JPY 19.56

Trading Volume

JPY 191,780,140
26.97%
Volume / Market Cap
0.1322036
Market Dominance
0.00029210354%
Market Rank
#1620

PinLink Supply

Circulating Supply
80,000,000 PIN
Total Supply
100,000,000 PIN
Max Supply
100,000,000 PIN

PinLink Market Cap

Market Cap
JPY 1,450,642,300
6.77%

Fully Diluted
Market Cap

JPY 1,813,302,900
4.11%

PinLink Price Yesterday

Yesterday's Low / High
JPY 17.211763 / JPY 17.62353
Yesterday's Open / Close
JPY 17.62353 / JPY 17.211763
Yesterday's Change
4.55%
Yesterday's Volume
JPY 174,551,240

PinLink Price History

7d Low / 7d High
JPY 0.10661564 / JPY 0.18099809
30d Low / 30d High
JPY 17.211763 / JPY 21.481064
90d Low / 90d High
JPY 17.211763 / JPY 23.526932
52 Week Low / 52 Week High
JPY 17.211763 / JPY 30.548837
All Time HighDec 11, 2024 (11 months ago)
JPY 649.31
97.21%
All Time LowNov 18, 2024 (1 years ago)
JPY 5.08
257.17%

Data provided by Coingecko API

PIN to JPY converter

PinLink
PinLinkPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PinLink Price Chart (PIN to JPY)

PINJPY by TradingView

PinLink Exchanges

Instant crypto to crypto exchange coming soon!

PinLink Historical Price Data (JPY)

Date
11/20/2025
JPY 21.460822
JPY 0
JPY 21.481064
JPY 17.211763
11/19/2025
JPY 22.021448
JPY 21.460822
JPY 22.035593
JPY 20.358132
11/18/2025
JPY 21.788073
JPY 22.021448
JPY 23.305253
JPY 20.542384
11/17/2025
JPY 23.06531
JPY 21.788073
JPY 24.025905
JPY 20.28314
11/16/2025
JPY 27.15245
JPY 23.06531
JPY 27.313501
JPY 25.220482
11/15/2025
JPY 26.150872
JPY 27.15245
JPY 27.972339
JPY 26.150872
11/14/2025
JPY 30.508512
JPY 26.150872
JPY 30.548837
JPY 27.034442

Data provided by Coingecko API

Explore Our Other Products for PIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,730
2.91%
Market CapJPY 1.69T
VolumeJPY 139.86B
2
JPY 2,775.1
1.55%
Market CapJPY 335.77B
VolumeJPY 53.25B
4
JPY 1.98
1.06%
Market CapJPY 119.3B
VolumeJPY 9.28B
5
JPY 829.66
5.62%
Market CapJPY 114.5B
VolumeJPY 4.47B
7
JPY 129.21
2.51%
Market CapJPY 72.34B
VolumeJPY 10.91B
10
JPY 0.141613
4.21%
Market CapJPY 21.55B
VolumeJPY 3.69B

Data provided by Coingecko API

More Cryptocurrencies

1624
JPY 2.43
1.67%
Market CapJPY 1.46B
VolumeJPY 417
Market CapJPY 1.46B
VolumeJPY 68.8M
1625
Market CapJPY 1.45B
VolumeJPY 1.2B
1626
JPY 1.98
5.25%
Market CapJPY 1.45B
VolumeJPY 141.11M
1631
JPY 647.83
8.75%
Market CapJPY 1.45B
VolumeJPY 43.49M

Data provided by Coingecko API