PinLink (PIN) Live Price

PinLink logo
PINPinLink
JPY 108.43 -3.53%
Market Cap
JPY 8.71B
2.93%
Volume (24)
JPY 267,122,780
0.12%
Circulating Supply
80,000,000 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

PinLink Price Today

PinLink Price
JPY 108.43

Price Change

JPY -3.9653852
3.53%
24h Low / 24h High
JPY 104.34 / JPY 114.6

Trading Volume

JPY 267,122,780
0.12%
Volume / Market Cap
0.030663627
Market Dominance
0.0015363955%
Market Rank
#717

PinLink Supply

Circulating Supply
80,000,000 PIN
Total Supply
100,000,000 PIN
Max Supply
100,000,000 PIN

PinLink Market Cap

Market Cap
JPY 8,711,388,800
2.93%

Fully Diluted
Market Cap

JPY 10,889,236,000
3.07%

PinLink Price Yesterday

Yesterday's Low / High
JPY 112.30836 / JPY 112.36298
Yesterday's Open / Close
JPY 112.30836 / JPY 112.36298
Yesterday's Change
3.48%
Yesterday's Volume
JPY 244,410,280

PinLink Price History

7d Low / 7d High
JPY 0.68929743 / JPY 0.94907115
30d Low / 30d High
JPY 104.72584 / JPY 115.88635
90d Low / 90d High
JPY 100.98553 / JPY 123.54753
52 Week Low / 52 Week High
JPY 100.98553 / JPY 141.23135
All Time HighDec 11, 2024 (7 months ago)
JPY 649.31
83.23%
All Time LowNov 18, 2024 (8 months ago)
JPY 5.08
2044.91%

Data provided by Coingecko API

PIN to JPY converter

PinLink
PinLinkPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PinLink Price Chart (PIN to JPY)

PINJPY by TradingView

PinLink Exchanges

Instant crypto to crypto exchange coming soon!

PinLink Historical Price Data (JPY)

Date
7/25/2025
JPY 113.304728
JPY 0
JPY 115.552804
JPY 104.72584
7/24/2025
JPY 110.166575
JPY 113.304728
JPY 115.886355
JPY 101.835767
7/23/2025
JPY 120.465977
JPY 110.166575
JPY 123.547534
JPY 100.985529
7/22/2025
JPY 127.032826
JPY 120.465977
JPY 127.032826
JPY 116.70483
7/21/2025
JPY 140.270639
JPY 127.032826
JPY 140.270639
JPY 118.410383
7/20/2025
JPY 128.197494
JPY 140.270639
JPY 141.231352
JPY 127.515759
7/19/2025
JPY 123.728162
JPY 128.197494
JPY 132.144123
JPY 123.728162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,139
1.77%
Market CapJPY 2.35T
VolumeJPY 42B
2
JPY 3,746.23
1.03%
Market CapJPY 452.35B
VolumeJPY 32.71B
3
JPY 3.18
1.94%
Market CapJPY 188.55B
VolumeJPY 5.15B
5
JPY 782.89
1.07%
Market CapJPY 109.05B
VolumeJPY 1.23B
6
JPY 187.8
3.93%
Market CapJPY 101.1B
VolumeJPY 10.49B
8
JPY 0.237559
2.66%
Market CapJPY 35.7B
VolumeJPY 5.86B

Data provided by Coingecko API

More Cryptocurrencies

714
JPY 895.81
1.48%
Market CapJPY 8.76B
VolumeJPY 1.09B
715
JPY 23.28
4.00%
Market CapJPY 8.75B
VolumeJPY 69.18M
716
JPY 152.07
5.76%
Market CapJPY 8.74B
VolumeJPY 48.32M
Market CapJPY 8.62B
VolumeJPY 11.38M
719
JPY 8.62
1.54%
Market CapJPY 8.61B
VolumeJPY 1.18B

Data provided by Coingecko API