PinLink (PIN) Live Price

PinLink logo
PINPinLink
JPY 291.13+ 5.66%
Market Cap
JPY 23.38B
3.95%
Volume (24)
JPY 963,611,130
0.34%
Circulating Supply
80,000,000 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

PinLink Price Today

PinLink Price
JPY 291.13

Price Change

JPY 15.6
5.66%
24h Low / 24h High
JPY 241.19 / JPY 302.86

Trading Volume

JPY 963,611,130
0.34%
Volume / Market Cap
0.041220953
Market Dominance
0.0042113854%
Market Rank
#435

PinLink Supply

Circulating Supply
80,000,000 PIN
Total Supply
100,000,000 PIN
Max Supply
100,000,000 PIN

PinLink Market Cap

Market Cap
JPY 23,376,731,000
3.95%

Fully Diluted
Market Cap

JPY 29,220,914,000
1.70%

PinLink Price Yesterday

Yesterday's Low / High
JPY 286.35694 / JPY 288.29024
Yesterday's Open / Close
JPY 288.29024 / JPY 286.35694
Yesterday's Change
1.32%
Yesterday's Volume
JPY 973,789,810

PinLink Price History

7d Low / 7d High
JPY 1.4788639 / JPY 2.3979582
30d Low / 30d High
JPY 241.90104 / JPY 300.9882
90d Low / 90d High
JPY 231.12424 / JPY 315.66043
52 Week Low / 52 Week High
JPY 231.12424 / JPY 375.17255
All Time HighDec 11, 2024 (1 months ago)
JPY 649.31
55.36%
All Time LowNov 18, 2024 (2 months ago)
JPY 5.08
5608.78%

Data provided by Coingecko API

PIN to JPY converter

PinLink
PinLinkPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PinLink Price Chart (PIN to JPY)

PINJPY by TradingView

PinLink Exchanges

Instant crypto to crypto exchange coming soon!

PinLink Historical Price Data (JPY)

Date
1/21/2025
JPY 274.729056
JPY 0
JPY 300.988196
JPY 254.589971
1/20/2025
JPY 279.411581
JPY 274.729056
JPY 285.595046
JPY 241.901038
1/19/2025
JPY 275.195491
JPY 279.411581
JPY 315.660425
JPY 231.124244
1/18/2025
JPY 328.147347
JPY 275.195491
JPY 330.384484
JPY 279.322321
1/17/2025
JPY 306.316776
JPY 328.147347
JPY 321.859929
JPY 302.046133
1/16/2025
JPY 338.538008
JPY 306.316776
JPY 338.538008
JPY 304.980378
1/15/2025
JPY 345.826736
JPY 338.538008
JPY 375.17255
JPY 318.90154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 33 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,973
3.72%
Market CapJPY 2.1T
VolumeJPY 93.71B
2
JPY 3,327.58
1.89%
Market CapJPY 401.06B
VolumeJPY 33.42B
3
JPY 3.17
1.54%
Market CapJPY 182.48B
VolumeJPY 9.26B
5
JPY 249.73
4.11%
Market CapJPY 121.86B
VolumeJPY 12.32B
6
JPY 691.74
1.48%
Market CapJPY 100.92B
VolumeJPY 1.11B
7
JPY 0.369503
4.57%
Market CapJPY 54.67B
VolumeJPY 9.09B

Data provided by Coingecko API

More Cryptocurrencies

432
JPY 7.38
2.46%
Market CapJPY 23.43B
VolumeJPY 610.84M
434
JPY 10.64
4.60%
Market CapJPY 23.37B
VolumeJPY 3.84B
433
JPY 1,310.58
3.31%
Market CapJPY 23.38B
VolumeJPY 56.81M
431
JPY 12.04
8.52%
Market CapJPY 23.37B
VolumeJPY 7.48B
437
JPY 211.92
21.95%
Market CapJPY 22.92B
VolumeJPY 441.64M

Data provided by Coingecko API