Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
INR 163.48 -2.38%
Market Cap
INR 14.63M
2.40%
Volume (24)
INR 16,276
3.49%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
INR 163.48

Price Change

INR -3.986918
2.38%
24h Low / 24h High
INR 161.81 / INR 167.82

Trading Volume

INR 16,275.77
3.49%
Volume / Market Cap
0.0011123601
Market Dominance
0.0000046328177%
Market Rank
#5789

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
INR 14,631,746
2.40%

Fully Diluted
Market Cap

INR 15,783,584
0.09%

Planet Finance Price Yesterday

Yesterday's Low / High
INR 163.43945 / INR 163.83527
Yesterday's Open / Close
INR 163.43945 / INR 163.83527
Yesterday's Change
0.10%
Yesterday's Volume
INR 21,596.476

Planet Finance Price History

7d Low / 7d High
INR 1.8742466 / INR 3.2689208
30d Low / 30d High
INR 163.43945 / INR 169.09088
90d Low / 90d High
INR 163.43945 / INR 186.20106
52 Week Low / 52 Week High
INR 163.43945 / INR 281.73112
All Time HighOct 19, 2021 (3 years ago)
INR 172,753
99.91%
All Time LowFeb 2, 2025 (0 days ago)
INR 161.81
1.04%

Data provided by Coingecko API

AQUA to INR converter

Planet Finance
Planet FinanceAQUA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to INR)

AQUAINR by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (INR)

Date
2/1/2025
INR 166.629496
INR 0
INR 168.210482
INR 163.439453
1/31/2025
INR 169.403996
INR 166.629496
INR 170.490655
INR 166.895688
1/30/2025
INR 183.68394
INR 169.403996
INR 186.201064
INR 169.04312
1/29/2025
INR 182.234478
INR 183.68394
INR 185.663857
INR 181.358413
1/28/2025
INR 277.328927
INR 182.234478
INR 277.548043
INR 181.580097
1/27/2025
INR 273.974055
INR 277.328927
INR 276.77138
INR 264.795273
1/26/2025
INR 280.328489
INR 273.974055
INR 281.731123
INR 278.366756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 35 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,436
1.86%
Market CapINR 1.99T
VolumeINR 34.33B
2
INR 3,128.79
4.98%
Market CapINR 377.09B
VolumeINR 23.41B
3
INR 2.91
4.35%
Market CapINR 168.12B
VolumeINR 5.75B
5
INR 213.08
7.85%
Market CapINR 103.46B
VolumeINR 5.41B
6
INR 659.2
2.52%
Market CapINR 96.17B
VolumeINR 748.81M
8
INR 0.305039
6.91%
Market CapINR 45.11B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5786
Market CapINR 14.68M
VolumeINR 398,085
5785
INR 0.00003533
6.75%
Market CapINR 14.68M
VolumeINR 79,213
5787
INR 0.01467095
10.41%
Market CapINR 14.66M
VolumeINR 7.14M
5791
INR 0.01624216
6.50%
Market CapINR 14.62M
VolumeINR 85,388
5790
INR 2.86
4.97%
Market CapINR 14.61M
VolumeINR 528

Data provided by Coingecko API