Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
INR 145.58+ 1.89%
Market Cap
INR 13.03M
1.87%
Volume (24)
INR 6,074
0.30%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
INR 145.58

Price Change

INR 2.7
1.89%
24h Low / 24h High
INR 142.74 / INR 145.56

Trading Volume

INR 6,073.62
0.30%
Volume / Market Cap
0.0004662321
Market Dominance
0.0000035977021%
Market Rank
#7024

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
INR 13,027,031
1.87%

Fully Diluted
Market Cap

INR 14,052,543
1.53%

Planet Finance Price Yesterday

Yesterday's Low / High
INR 143.14286 / INR 143.57632
Yesterday's Open / Close
INR 143.14286 / INR 143.57632
Yesterday's Change
1.55%
Yesterday's Volume
INR 3,885.8651

Planet Finance Price History

7d Low / 7d High
INR 1.5498486 / INR 1.6608856
30d Low / 30d High
INR 142.83696 / INR 146.22365
90d Low / 90d High
INR 140.97698 / INR 146.61941
52 Week Low / 52 Week High
INR 136.72871 / INR 146.61941
All Time HighOct 19, 2021 (3 years ago)
INR 172,753
99.92%
All Time LowApr 7, 2025 (5 months ago)
INR 104.58
39.19%

Data provided by Coingecko API

AQUA to INR converter

Planet Finance
Planet FinanceAQUA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to INR)

AQUAINR by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (INR)

Date
9/15/2025
INR 144.77169
INR 0
INR 146.223651
INR 142.836963
9/14/2025
INR 146.139039
INR 144.77169
INR 146.536499
INR 144.644153
9/13/2025
INR 144.455392
INR 146.139039
INR 146.619409
INR 144.266502
9/12/2025
INR 141.711658
INR 144.455392
INR 144.517706
INR 140.976978
9/11/2025
INR 139.902853
INR 141.711658
INR 141.691722
INR 139.384871
9/10/2025
INR 137.625925
INR 139.902853
INR 141.119582
INR 137.47334
9/9/2025
INR 137.306929
INR 137.625925
INR 138.968872
INR 136.728715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 47 minutes and 46 seconds

Explore Our Other Products for AQUA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,912
0.98%
Market CapINR 2.31T
VolumeINR 37.34B
2
INR 4,466.99
0.87%
Market CapINR 539.12B
VolumeINR 26.83B
3
INR 3.04
0.27%
Market CapINR 181.48B
VolumeINR 4.66B
5
INR 936.94
2.44%
Market CapINR 130.42B
VolumeINR 1.27B
6
INR 238.14
2.09%
Market CapINR 129.19B
VolumeINR 7.36B
8
INR 0.265568
0.80%
Market CapINR 40.14B
VolumeINR 3.87B

Data provided by Coingecko API

More Cryptocurrencies

7019
INR 0.01324166
1.08%
Market CapINR 13.04M
VolumeINR 4.32M
7023
INR 0.00013024
1.07%
Market CapINR 13.03M
VolumeINR 19,335
7021
INR 0
2.19%
Market CapINR 13.03M
VolumeINR 5,098
7025
INR 0.01562047
1.34%
Market CapINR 12.99M
VolumeINR 127,793
7026
INR 0.00197932
24.99%
Market CapINR 12.99M
VolumeINR 5.97M

Data provided by Coingecko API