Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
INR 139.94 -0.21%
Market Cap
INR 12.52M
0.25%
Volume (24)
INR 3,700
26.35%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
INR 139.94

Price Change

INR -0.30110913
0.21%
24h Low / 24h High
INR 138.15 / INR 140.94

Trading Volume

INR 3,700.13
26.35%
Volume / Market Cap
0.00029553046
Market Dominance
0.0000042636299%
Market Rank
#6270

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
INR 12,520,300
0.25%

Fully Diluted
Market Cap

INR 13,505,921
0.41%

Planet Finance Price Yesterday

Yesterday's Low / High
INR 139.24076 / INR 139.39834
Yesterday's Open / Close
INR 139.39834 / INR 139.24076
Yesterday's Change
0.45%
Yesterday's Volume
INR 5,985.9601

Planet Finance Price History

7d Low / 7d High
INR 1.5372846 / INR 1.6473126
30d Low / 30d High
INR 138.41539 / INR 140.99943
90d Low / 90d High
INR 132.55343 / INR 141.47219
52 Week Low / 52 Week High
INR 131.90171 / INR 141.47219
All Time HighOct 19, 2021 (3 years ago)
INR 172,753
99.92%
All Time LowApr 7, 2025 (3 months ago)
INR 104.58
33.77%

Data provided by Coingecko API

AQUA to INR converter

Planet Finance
Planet FinanceAQUA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to INR)

AQUAINR by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (INR)

Date
7/12/2025
INR 140.633345
INR 0
INR 140.936996
INR 138.415388
7/11/2025
INR 140.249238
INR 140.633345
INR 141.472186
INR 138.304022
7/10/2025
INR 135.624244
INR 140.249238
INR 139.162205
INR 135.099561
7/9/2025
INR 133.23591
INR 135.624244
INR 135.735605
INR 132.55343
7/8/2025
INR 133.171167
INR 133.23591
INR 133.923253
INR 132.645145
7/7/2025
INR 134.395618
INR 133.171167
INR 134.643584
INR 132.723489
7/6/2025
INR 131.901708
INR 134.395618
INR 133.9843
INR 131.901708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 4 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,888
0.16%
Market CapINR 2.34T
VolumeINR 22.89B
2
INR 2,956.97
0.12%
Market CapINR 356.89B
VolumeINR 16.64B
3
INR 2.78
0.11%
Market CapINR 164.21B
VolumeINR 6.72B
5
INR 687.42
0.81%
Market CapINR 100.27B
VolumeINR 948.08M
6
INR 161.88
0.58%
Market CapINR 86.8B
VolumeINR 7.19B
8
INR 0.198566
1.85%
Market CapINR 29.79B
VolumeINR 4.2B

Data provided by Coingecko API

More Cryptocurrencies

6267
INR 0.01257785
0.03%
Market CapINR 12.58M
VolumeINR 6.99M
6268
INR 2.22
4.41%
Market CapINR 12.57M
VolumeINR 11.29M
6269
Market CapINR 12.48M
VolumeINR 20,051
6271
INR 0.01251872
10.65%
Market CapINR 12.52M
VolumeINR 102,144
6272
INR 0.01250842
20.86%
Market CapINR 12.51M
VolumeINR 378,451

Data provided by Coingecko API