Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
INR 111.87 -3.90%
Market Cap
INR 10M
4.11%
Volume (24)
INR 24,231
14.42%
Circulating Supply
89,499 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
INR 111.87

Price Change

INR -4.5347772
3.90%
24h Low / 24h High
INR 111.41 / INR 116.59

Trading Volume

INR 24,231
14.42%
Volume / Market Cap
0.0024227271
Market Dominance
0.000003692119%
Market Rank
#5845

Planet Finance Supply

Circulating Supply
89,499.272 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
INR 10,001,539
4.11%

Fully Diluted
Market Cap

INR 10,788,879
0.89%

Planet Finance Price Yesterday

Yesterday's Low / High
INR 112.21985 / INR 113.28596
Yesterday's Open / Close
INR 112.21985 / INR 113.28596
Yesterday's Change
0.78%
Yesterday's Volume
INR 20,097.781

Planet Finance Price History

7d Low / 7d High
INR 1.2880025 / INR 1.463418
30d Low / 30d High
INR 112.21985 / INR 124.16587
90d Low / 90d High
INR 112.21985 / INR 126.61296
52 Week Low / 52 Week High
INR 112.21985 / INR 131.20669
All Time HighOct 19, 2021 (3 years ago)
INR 172,753
99.94%
All Time LowMar 10, 2025 (0 days ago)
INR 111.41
0.56%

Data provided by Coingecko API

AQUA to INR converter

Planet Finance
Planet FinanceAQUA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to INR)

AQUAINR by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (INR)

Date
3/9/2025
INR 120.801927
INR 0
INR 120.801927
INR 112.219846
3/8/2025
INR 123.335979
INR 120.801927
INR 124.165865
INR 121.177719
3/7/2025
INR 124.868062
INR 123.335979
INR 125.580767
INR 121.191604
3/6/2025
INR 124.686023
INR 124.868062
INR 126.612956
INR 122.837457
3/5/2025
INR 121.438833
INR 124.686023
INR 125.454052
INR 121.056495
3/4/2025
INR 120.602106
INR 121.438833
INR 121.922973
INR 116.321474
3/3/2025
INR 131.206691
INR 120.602106
INR 131.206691
INR 120.007676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 33 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,626
4.33%
Market CapINR 1.58T
VolumeINR 50.72B
2
INR 2,006.33
4.23%
Market CapINR 241.97B
VolumeINR 29.99B
4
INR 2.1
3.23%
Market CapINR 122.08B
VolumeINR 6.53B
5
INR 546.3
3.79%
Market CapINR 79.73B
VolumeINR 1.13B
6
INR 121.2
7.14%
Market CapINR 61.65B
VolumeINR 5.7B
9
INR 0.165925
5.54%
Market CapINR 24.62B
VolumeINR 2.37B

Data provided by Coingecko API

More Cryptocurrencies

5842
INR 0.125939
0.29%
Market CapINR 10.05M
VolumeINR 42,748
5844
INR 0.03412529
1.31%
Market CapINR 10.03M
VolumeINR 85
5846
INR 0.176669
4.82%
Market CapINR 10.01M
VolumeINR 202,292
5847
INR 0.00998997
16.65%
Market CapINR 9.99M
VolumeINR 182,525
5848
INR 0.099784
3.14%
Market CapINR 9.98M
VolumeINR 2,488

Data provided by Coingecko API