Planet Finance (AQUA) Live Price

Planet Finance logo
AQUAPlanet Finance
ETH 0.003883-2.37%
Market Cap
ETH 351
3.03%
Volume (24)
ETH 1
0.12%
Circulating Supply
90,288 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Planet Finance Price Today

Planet Finance Price
ETH 0.00388314

Price Change

ETH -0.000094440881
2.37%
24h Low / 24h High
ETH 0.00383754 / ETH 0.00402851

Trading Volume

ETH 1.106329
0.12%
Volume / Market Cap
0.0031555125
Market Dominance
0.000046404756%
Market Rank
#2606

Planet Finance Supply

Circulating Supply
90,288.104 AQUA
Total Supply
96,544.82 AQUA
Max Supply
100,000.05 AQUA

Planet Finance Market Cap

Market Cap
ETH 350.602
3.03%

Fully Diluted
Market Cap

ETH 374.897
0.26%

Planet Finance Price Yesterday

Yesterday's Low / High
ETH 0.0038681352 / ETH 0.0038779694
Yesterday's Open / Close
ETH 0.0038779694 / ETH 0.0038681352
Yesterday's Change
0.26%
Yesterday's Volume
ETH 1.4524094

Planet Finance Price History

7d Low / 7d High
ETH 12.456513 / ETH 15.453556
30d Low / 30d High
ETH 0.003833153 / ETH 0.004026061
90d Low / 90d High
ETH 0.0038072306 / ETH 0.0040474652
52 Week Low / 52 Week High
ETH 0.0038072306 / ETH 0.0043801662
All Time HighOct 19, 2021 (2 years ago)
ETH 0.60379484
99.36%
All Time LowMar 7, 2024 (16 days ago)
ETH 0.0030774
25.99%

Data provided by Coingecko API

AQUA to ETH converter

Planet Finance
Planet FinanceAQUA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Planet Finance Price Chart (AQUA to ETH)

AQUAETH by TradingView

Planet Finance Exchanges

Instant crypto to crypto exchange coming soon!

Planet Finance Historical Price Data (ETH)

Date
3/22/2024
ETH 0.003833
ETH 0
ETH 0.004026
ETH 0.003833
3/21/2024
ETH 0.003869
ETH 0.003833
ETH 0.003909
ETH 0.003807
3/20/2024
ETH 0.00394
ETH 0.003869
ETH 0.004047
ETH 0.003834
3/19/2024
ETH 0.003963
ETH 0.00394
ETH 0.004041
ETH 0.003897
3/18/2024
ETH 0.003975
ETH 0.003963
ETH 0.004008
ETH 0.003912
3/17/2024
ETH 0.004042
ETH 0.003975
ETH 0.004145
ETH 0.004013
3/16/2024
ETH 0.00438
ETH 0.004042
ETH 0.00438
ETH 0.004043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 56 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,665
0.42%
Market CapETH 1.27T
VolumeETH 37.52B
2
eth
EthereumETH
ETH 3,368.37
1.30%
Market CapETH 404.57B
VolumeETH 20.57B
4
ETH 557.6
0.71%
Market CapETH 85.83B
VolumeETH 2.36B
6
ETH 0.621007
0.13%
Market CapETH 34.16B
VolumeETH 1.4B
10
ETH 0.631582
1.74%
Market CapETH 22.28B
VolumeETH 532.26M
555
ETH 0.997406
0.65%
Market CapETH 84.29M
VolumeETH 12.44M

Data provided by Coingecko API

More Cryptocurrencies

2594
ETH 0.00000064
2.14%
Market CapETH 358
VolumeETH 16
2595
ETH 0.00000994
0.23%
Market CapETH 358
VolumeETH 9
2596
ETH 0.00000163
1.15%
Market CapETH 357
VolumeETH 16
2597
ETH 0.01722107
9.54%
Market CapETH 355
VolumeETH 30
2598
ETH 0.0000016
4.45%
Market CapETH 355
VolumeETH 10
2601
ETH 0.00004395
1.74%
Market CapETH 355
VolumeETH 0
2599
ETH 0.00410791
71.82%
Market CapETH 355
VolumeETH 44
2597
ETH 0.00003994
0%
Market CapETH 328
VolumeETH 0
2602
ETH 0.00000144
0.33%
Market CapETH 354
VolumeETH 35
2603
ETH 0.00000073
17.46%
Market CapETH 353
VolumeETH 11
2604
ETH 0.00003887
7.58%
Market CapETH 353
VolumeETH 6
2605
ETH 0.00000093
5.07%
Market CapETH 350
VolumeETH 1
2604
ETH 0.00388314
2.37%
Market CapETH 351
VolumeETH 1
2607
ETH 0.00000006
3.64%
Market CapETH 350
VolumeETH 2
2660
ETH 0.0001638
0.48%
Market CapETH 349
VolumeETH 299
2611
ETH 0.00003309
2.03%
Market CapETH 347
VolumeETH 7
2608
ETH 0.00000004
0%
Market CapETH 332
VolumeETH 0
2609
ETH 0.00000435
3.57%
Market CapETH 346
VolumeETH 5
2610
ETH 0
1.47%
Market CapETH 346
VolumeETH 85
2608
ETH 0.00001777
0%
Market CapETH 301
VolumeETH 0
2613
ETH 0.0001737
1.33%
Market CapETH 344
VolumeETH 0
2614
ETH 0.00003575
6.66%
Market CapETH 343
VolumeETH 0
2616
ETH 0.00341205
0.05%
Market CapETH 341
VolumeETH 0
2615
ETH 0.00000244
0.47%
Market CapETH 340
VolumeETH 2
2628
ETH 0.00029772
1.74%
Market CapETH 338
VolumeETH 22
2618
ETH 0.00003568
4.67%
Market CapETH 338
VolumeETH 0
2619
ETH 0.00000247
11.53%
Market CapETH 338
VolumeETH 0
2627
ETH 0.00000282
3.87%
Market CapETH 338
VolumeETH 43
Market CapETH 337
VolumeETH 7
2620
ETH 0.00005615
4.73%
Market CapETH 338
VolumeETH 0
2621
ETH 0.0000005
1.04%
Market CapETH 338
VolumeETH 0
2622
ETH 0.00001528
9.53%
Market CapETH 337
VolumeETH 7
2623
ETH 0.00000063
9.54%
Market CapETH 337
VolumeETH 1
2626
ETH 0.00000023
3.26%
Market CapETH 336
VolumeETH 7
2624
ETH 0.00002215
8.05%
Market CapETH 336
VolumeETH 11
2628
ETH 0.00000347
2.09%
Market CapETH 334
VolumeETH 13
2629
ETH 0.00000911
21.41%
Market CapETH 335
VolumeETH 217
2630
ETH 0.00000742
0.74%
Market CapETH 334
VolumeETH 4
2631
ETH 0
8.74%
Market CapETH 334
VolumeETH 8
2632
ETH 0.00000085
10.52%
Market CapETH 334
VolumeETH 7
2609
ETH 0.0000369
18.80%
Market CapETH 332
VolumeETH 14
2634
ETH 0.00015149
2.19%
Market CapETH 331
VolumeETH 16
2629
ETH 0.00000004
0%
Market CapETH 280
VolumeETH 0
2638
ETH 0
0.45%
Market CapETH 331
VolumeETH 7
2636
ETH 0.00004233
0.09%
Market CapETH 329
VolumeETH 0
2637
ETH 0.00000113
3.49%
Market CapETH 329
VolumeETH 0
2641
ETH 0.00000008
3.23%
Market CapETH 329
VolumeETH 2
2639
ETH 0.00000003
2.67%
Market CapETH 329
VolumeETH 10
2640
ETH 0.00000328
10.26%
Market CapETH 328
VolumeETH 32
2642
ETH 0.00000429
10.52%
Market CapETH 326
VolumeETH 0
2643
Market CapETH 326
VolumeETH 0
2644
ETH 0.00000826
14.12%
Market CapETH 324
VolumeETH 20
2645
ETH 0.00000035
2.90%
Market CapETH 325
VolumeETH 4
2646
ETH 0.00000122
0.85%
Market CapETH 323
VolumeETH 0
2647
ETH 0.00229435
0.04%
Market CapETH 330
VolumeETH 0
2651
ETH 0.0000003
1.26%
Market CapETH 322
VolumeETH 1
2649
ETH 0.00002065
0.24%
Market CapETH 322
VolumeETH 40
2650
Market CapETH 862
VolumeETH 0
2651
ETH 0.00000084
11.78%
Market CapETH 321
VolumeETH 4
2652
ETH 0.00000062
3.26%
Market CapETH 320
VolumeETH 1
2653
ETH 0.00000399
8.39%
Market CapETH 320
VolumeETH 23
2654
ETH 0.00000402
0.22%
Market CapETH 318
VolumeETH 1
2655
ETH 0.00000524
2.23%
Market CapETH 317
VolumeETH 10
2652
ETH 0.0000361
0%
Market CapETH 307
VolumeETH 0
2657
ETH 0.00000003
0.34%
Market CapETH 316
VolumeETH 0
2658
ETH 0.00000251
0.91%
Market CapETH 315
VolumeETH 0
2659
ETH 0.00000065
1.33%
Market CapETH 313
VolumeETH 119
2657
ETH 0.00000422
0%
Market CapETH 300
VolumeETH 0
2662
ETH 0.000634
3.13%
Market CapETH 312
VolumeETH 1
2664
ETH 0.00000077
14.24%
Market CapETH 313
VolumeETH 0
2658
ETH 0.00000158
0%
Market CapETH 308
VolumeETH 0
2665
ETH 0.00031248
0.79%
Market CapETH 312
VolumeETH 87
2666
ETH 0
0.08%
Market CapETH 314
VolumeETH 0
2667
ETH 0.00992298
0.02%
Market CapETH 310
VolumeETH 0
2668
ETH 0.00009465
0.02%
Market CapETH 309
VolumeETH 90
2669
ETH 0.00050408
2.04%
Market CapETH 312
VolumeETH 0
2670
ETH 0.01268436
1.34%
Market CapETH 308
VolumeETH 54
2672
ETH 0.00003693
0.42%
Market CapETH 307
VolumeETH 0
2678
ETH 0.00000151
9.76%
Market CapETH 306
VolumeETH 59
2673
ETH 0.00003218
0.93%
Market CapETH 306
VolumeETH 81
2672
ETH 0.00000204
2.90%
Market CapETH 306
VolumeETH 0
2675
ETH 0.00000219
3.36%
Market CapETH 306
VolumeETH 10
2677
ETH 0.00000107
4.43%
Market CapETH 305
VolumeETH 11
2683
ETH 0.00000952
11.59%
Market CapETH 304
VolumeETH 10
2680
ETH 0.0000028
1.33%
Market CapETH 305
VolumeETH 45
2674
ETH 0.00000004
0.43%
Market CapETH 304
VolumeETH 0
2681
ETH 0.00000242
0.45%
Market CapETH 303
VolumeETH 1
2679
ETH 0.00286959
1.84%
Market CapETH 303
VolumeETH 0
2680
ETH 0.00013855
5.08%
Market CapETH 302
VolumeETH 0
2686
ETH 0.0000004
0.81%
Market CapETH 301
VolumeETH 3
Market CapETH 302
VolumeETH 6
2684
ETH 0.0000152
1.75%
Market CapETH 301
VolumeETH 0
2685
ETH 0
6.52%
Market CapETH 300
VolumeETH 4
2687
ETH 0.00000048
1.95%
Market CapETH 300
VolumeETH 62
2688
ETH 0.00000362
14.87%
Market CapETH 299
VolumeETH 67
2689
ETH 0.00005848
3.95%
Market CapETH 298
VolumeETH 0
2690
ETH 0.00000294
0.16%
Market CapETH 297
VolumeETH 4
2692
ETH 0.00000003
13.18%
Market CapETH 297
VolumeETH 17
2690
ETH 0.00028777
1.31%
Market CapETH 297
VolumeETH 46
2594
ETH 0.00000064
2.14%
Market CapETH 358
VolumeETH 16
2595
ETH 0.00000994
0.23%
Market CapETH 358
VolumeETH 9

Data provided by Coingecko API