PLANZ (Z) Live Price

PLANZ logo
ZPLANZ
$0.000687+ 1.08%
Market Cap
$68,732
1.08%
Volume (24)
$2
1.50%
Circulating Supply
100,000,000 Z
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

Z price Statistics

PLANZ Price Today

PLANZ Price
$0.00068732

Price Change

$0.00000735
1.08%
24h Low / 24h High
$0.00067715 / $0.00070259

Trading Volume

$2.17
1.50%
Volume / Market Cap
0.000031571902
Market Dominance
0.0000030923385%
Market Rank
#6377

PLANZ Supply

Circulating Supply
100,000,000 Z
Total Supply
100,000,000 Z
Max Supply
100,000,000 Z

PLANZ Market Cap

Market Cap
$68,732
1.08%

Fully Diluted
Market Cap

$68,732
0.73%

PLANZ Price Yesterday

Yesterday's Low / High
$0.00067725071 / $0.00068747015
Yesterday's Open / Close
$0.00068747015 / $0.00067725071
Yesterday's Change
0.73%
Yesterday's Volume
$8.624117

PLANZ Price History

7d Low / 7d High
$0.00067245253 / $0.00076203541
30d Low / 30d High
$0.00067245253 / $0.00069889416
90d Low / 90d High
$0.00067245253 / $0.0007307372
52 Week Low / 52 Week High
$0.00067245253 / $0.00076893337
All Time HighOct 22, 2025 (8 months ago)
$0.052252
98.69%
All Time LowJul 2, 2026 (1 days ago)
$0.00066878
2.40%

Data provided by Coingecko API

Z to USD converter

PLANZ
PLANZZ
USD
USDUSD

Data provided by Coingecko API

Real-Time PLANZ Price Chart (Z to USD)

ZUSD by TradingView

PLANZ Exchanges

Instant crypto to crypto exchange coming soon!

PLANZ Historical Price Data (USD)

Date
7/2/2026
$0.000672
$0
$0.000699
$0.000672
7/1/2026
$0.0007
$0.000672
$0.0007
$0.000674
6/30/2026
$0.000719
$0.0007
$0.000723
$0.000693
6/29/2026
$0.000733
$0.000719
$0.000733
$0.00071
6/28/2026
$0.000737
$0.000733
$0.000751
$0.000731
6/27/2026
$0.000757
$0.000737
$0.000762
$0.000741
6/26/2026
$0.000766
$0.000757
$0.000769
$0.000747

Data provided by Coingecko API

Z Price Live Data

The live price of Z is $ 0.000687 per (Z/USD) today with a current market cap of 68,732 USD. 24-hour trading volume is $ 2 USD. Z to USD price is updated in real-time. PLANZ is +1.08% in the last 24 hours. It has a circulating supply of $ 100,000,000 Z.

PLANZ Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live Z Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

0 hours, 1 minute and 12 seconds

Explore Our Other Products for Z

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,578
1.81%
Market Cap$1.25T
Volume$26.73B
2
$1,758.59
3.64%
Market Cap$212.23B
Volume$9.02B
4
$573.62
2.76%
Market Cap$77.33B
Volume$565.77M
6
$1.14
4.64%
Market Cap$70.69B
Volume$1.7B
7
$82.35
2.20%
Market Cap$47.85B
Volume$2.04B
11
$0.08
4.49%
Market Cap$12B
Volume$653.05M

Data provided by Coingecko API

More Cryptocurrencies

6296
$0.00007166
2.22%
Market Cap$71,799
Volume$6,097
6307
$0.00007964
33.77%
Market Cap$71,672
Volume$8,367
6308
$0.00007166
3.83%
Market Cap$71,664
Volume$12
6306
$0.00036815
1.77%
Market Cap$71,663
Volume$85
6302
$0.00008451
0.21%
Market Cap$71,619
Volume$7
6309
$0.00007158
0.44%
Market Cap$71,579
Volume$184
6304
$0.00007142
1.66%
Market Cap$71,538
Volume$165
6311
$0.01
0.82%
Market Cap$71,521
Volume$282
6301
$0.00036993
2.91%
Market Cap$71,511
Volume$495
6312
$0.03
0.25%
Market Cap$71,483
Volume$46
6305
$0.00007145
12.34%
Market Cap$71,448
Volume$620
6313
$0.00000007
0%
Market Cap$71,389
Volume$5
6314
$0.00075017
2.70%
Market Cap$71,285
Volume$2,375
6315
$0.00007128
6.40%
Market Cap$71,235
Volume$2,486
6310
$0.00084727
9.03%
Market Cap$71,116
Volume$2,079
6316
$0.00068639
1.48%
Market Cap$71,109
Volume$438
6318
$0.00000076
0.66%
Market Cap$71,048
Volume$1,449
6319
$0.00000074
1.83%
Market Cap$71,019
Volume$18
6320
Market Cap$71,007
Volume$72
6317
$0.0000723
6.31%
Market Cap$70,942
Volume$2,125
6321
$0.00024196
4.15%
Market Cap$70,919
Volume$540
Market Cap$70,845
Volume$3
6323
$0.00017278
10.45%
Market Cap$70,835
Volume$9,703
6324
$0.00009508
0%
Market Cap$70,744
Volume$22
Market Cap$70,734
Volume$8
6326
$0.00000102
0%
Market Cap$70,695
Volume$7
6327
$0.00000017
3.04%
Market Cap$70,681
Volume$91
6329
$0.00000017
4.24%
Market Cap$70,635
Volume$276
6330
$0.00007063
1.45%
Market Cap$70,634
Volume$294
6328
$0.00039315
4.89%
Market Cap$70,633
Volume$513
6331
$0.00007062
11.88%
Market Cap$70,617
Volume$112,900
6333
Market Cap$70,470
Volume$23
6335
$0.00183919
0%
Market Cap$70,361
Volume$125
6338
$0.00313156
0%
Market Cap$70,291
Volume$488
Market Cap$70,252
Volume$55,310
6339
$0.00046306
2.45%
Market Cap$70,232
Volume$109
6332
$0.00007555
1.68%
Market Cap$70,167
Volume$88
6334
$0.003356
2.72%
Market Cap$70,112
Volume$105
6340
$0.09
7.07%
Market Cap$70,111
Volume$2,411
6341
$0.00007071
2.13%
Market Cap$70,081
Volume$37
6367
$0.00007019
0.88%
Market Cap$70,016
Volume$17,964
6337
$0.00006986
1.36%
Market Cap$69,995
Volume$687
6343
$0.00011754
0.86%
Market Cap$69,912
Volume$103
Market Cap$69,912
Volume$20
6345
$0.00000775
0%
Market Cap$69,772
Volume$15
6346
$229.66
8.85%
Market Cap$69,665
Volume$38
6342
Market Cap$69,658
Volume$11,656
Market Cap$69,644
Volume$0
6349
$0.00001191
3.87%
Market Cap$69,557
Volume$50
6350
$0.00008682
13.28%
Market Cap$69,450
Volume$15,040
6351
$0.00000131
16.22%
Market Cap$69,441
Volume$787
6353
Market Cap$69,387
Volume$2
6355
$0.00000069
7.68%
Market Cap$69,379
Volume$3,381
6354
Market Cap$69,367
Volume$29
6356
Market Cap$69,309
Volume$20,025
6357
$0.0000968
2.07%
Market Cap$69,287
Volume$2
6348
$0.00007195
2.30%
Market Cap$69,285
Volume$30
6358
$0.00069234
0.71%
Market Cap$69,236
Volume$2
6359
$0.00018199
1.87%
Market Cap$69,187
Volume$314
6360
$0.00006941
5.42%
Market Cap$69,168
Volume$3,894
6361
$0.00097447
3.00%
Market Cap$69,155
Volume$3,366
6363
$0.01
7.27%
Market Cap$69,136
Volume$3
6362
$0.00006915
10.62%
Market Cap$69,135
Volume$4,699
6364
$0.00007227
0.54%
Market Cap$69,124
Volume$1,689
6352
$0.00006926
3.02%
Market Cap$69,118
Volume$361
Market Cap$69,113
Volume$3
Market Cap$69,090
Volume$2
6368
Market Cap$69,074
Volume$4,083
6369
$0.00006904
3.96%
Market Cap$69,036
Volume$14
6371
$0.0000046
0.55%
Market Cap$69,020
Volume$7
6370
$0.00006901
3.60%
Market Cap$69,010
Volume$6,042
6372
Market Cap$68,926
Volume$2
6253
$0.00045061
2.19%
Market Cap$68,910
Volume$4,031
6373
Market Cap$68,893
Volume$2
6374
$0.00006887
0%
Market Cap$68,874
Volume$85
6375
$0.00028013
1.92%
Market Cap$68,841
Volume$14
6376
Market Cap$68,756
Volume$46
6379
$0.07
1.42%
Market Cap$68,449
Volume$84
6382
$0.00000089
6.74%
Market Cap$68,345
Volume$705
6381
$0.01
0.77%
Market Cap$68,226
Volume$22,030
6378
$0.00006815
3.86%
Market Cap$68,195
Volume$142
6383
$0.0002028
0.51%
Market Cap$68,140
Volume$51
6384
$0.00007701
1.20%
Market Cap$68,129
Volume$46
6385
$0.00000815
0.40%
Market Cap$68,061
Volume$101
6390
$0.00001991
1.35%
Market Cap$68,047
Volume$6,039
6380
$0.00006791
2.04%
Market Cap$68,014
Volume$36
6386
$0.00000898
0.75%
Market Cap$67,990
Volume$48
6387
$0.00000098
3.14%
Market Cap$67,966
Volume$21
6389
$0.00000068
1.92%
Market Cap$67,903
Volume$132
6391
$0.0000678
23.26%
Market Cap$67,802
Volume$4,588
6392
$0.00033901
0%
Market Cap$67,801
Volume$3
6393
Market Cap$67,793
Volume$846
Market Cap$67,787
Volume$49
6395
$0.00006778
0%
Market Cap$67,776
Volume$16.02M
6396
$0.00007336
9.09%
Market Cap$67,753
Volume$239
6397
$0.00000068
3.86%
Market Cap$67,749
Volume$4
6399
$0.00011579
4.47%
Market Cap$67,654
Volume$438
6400
Market Cap$67,648
Volume$80
6388
$0.00006756
1.75%
Market Cap$67,644
Volume$246
6296
$0.00007166
2.22%
Market Cap$71,799
Volume$6,097
6307
$0.00007964
33.77%
Market Cap$71,672
Volume$8,367

Data provided by Coingecko API