Pnut's Sister (CHLOE) Live Price

Pnut's Sister logo
CHLOEPnut's Sister
GBP 0.000095+ 1.34%
Market Cap
GBP 95,763
2.42%
Volume (24)
GBP 3,953
0.82%
Circulating Supply
999,922,080 CHLOE
Issue Date
-

Data provided by Coingecko API

CHLOE price Statistics

Pnut's Sister Price Today

Pnut's Sister Price
GBP 0.00009533

Price Change

GBP 0.00000126
1.34%
24h Low / 24h High
GBP 0.00009352 / GBP 0.00010433

Trading Volume

GBP 3,952.54
0.82%
Volume / Market Cap
0.041274187
Market Dominance
0.0000031713259%
Market Rank
#6002

Pnut's Sister Supply

Circulating Supply
999,922,078.561 CHLOE
Total Supply
999,922,078.561 CHLOE
Max Supply
0 CHLOE

Pnut's Sister Market Cap

Market Cap
GBP 95,763
2.42%

Fully Diluted
Market Cap

GBP 95,763
4.49%

Pnut's Sister Price Yesterday

Yesterday's Low / High
GBP 0.000099342845 / GBP 0.00010120893
Yesterday's Open / Close
GBP 0.000099342845 / GBP 0.00010120893
Yesterday's Change
4.93%
Yesterday's Volume
GBP 6,409.2361

Pnut's Sister Price History

7d Low / 7d High
GBP 0.00010753674 / GBP 0.00022411994
30d Low / 30d High
GBP 0.000087768342 / GBP 0.00011941536
90d Low / 90d High
GBP 0.000084914664 / GBP 0.00011941536
52 Week Low / 52 Week High
GBP 0.000084914664 / GBP 0.00017557108
All Time HighNov 14, 2024 (1 months ago)
GBP 0.00825735
98.84%
All Time LowDec 16, 2024 (2 days ago)
GBP 0.00008443
13.55%

Data provided by Coingecko API

CHLOE to GBP converter

Pnut's Sister
Pnut's SisterCHLOE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pnut's Sister Price Chart (CHLOE to GBP)

CHLOEGBP by TradingView

Pnut's Sister Exchanges

Instant crypto to crypto exchange coming soon!

Pnut's Sister Historical Price Data (GBP)

Date
12/17/2024
GBP 0.000114
GBP 0
GBP 0.000114
GBP 0.000091
12/16/2024
GBP 0.000106
GBP 0.000114
GBP 0.000119
GBP 0.000085
12/15/2024
GBP 0.000097
GBP 0.000106
GBP 0.000113
GBP 0.000089
12/14/2024
GBP 0.000102
GBP 0.000097
GBP 0.000112
GBP 0.000096
12/13/2024
GBP 0.000114
GBP 0.000102
GBP 0.000114
GBP 0.000099
12/12/2024
GBP 0.000138
GBP 0.000114
GBP 0.000145
GBP 0.000115
12/11/2024
GBP 0.000108
GBP 0.000138
GBP 0.000176
GBP 0.000101

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,404
1.81%
Market CapGBP 2.07T
VolumeGBP 96.98B
2
GBP 3,868.98
1.96%
Market CapGBP 465.93B
VolumeGBP 36.23B
3
GBP 2.48
4.23%
Market CapGBP 141.84B
VolumeGBP 13.84B
5
GBP 217.97
0.64%
Market CapGBP 104.53B
VolumeGBP 7.37B
6
GBP 714.17
1.65%
Market CapGBP 104.22B
VolumeGBP 1.75B
7
GBP 0.384905
3.51%
Market CapGBP 56.72B
VolumeGBP 3.85B

Data provided by Coingecko API

More Cryptocurrencies

6001
Market CapGBP 95,351
VolumeGBP 1,492
6003
GBP 0.01481308
4.50%
Market CapGBP 95,095
VolumeGBP 33,159
6004
GBP 0.00009889
0.84%
Market CapGBP 94,984
VolumeGBP 423
6009
GBP 0.00094943
2.74%
Market CapGBP 94,942
VolumeGBP 310
6005
GBP 94,953,109,000
5.40%
Market CapGBP 94,930
VolumeGBP 1,423
6006
GBP 0.00009745
2.87%
Market CapGBP 94,803
VolumeGBP 294
6008
GBP 0.00010516
1.44%
Market CapGBP 94,620
VolumeGBP 400
6010
GBP 0.00009742
78.12%
Market CapGBP 94,603
VolumeGBP 480,183
6014
GBP 0.0005049
8.36%
Market CapGBP 94,539
VolumeGBP 44
6007
GBP 0.00013564
10.33%
Market CapGBP 94,493
VolumeGBP 7,348
Market CapGBP 94,560
VolumeGBP 996
6012
GBP 0.0048676
3.20%
Market CapGBP 94,474
VolumeGBP 1,144
6013
GBP 0.00155193
2.26%
Market CapGBP 94,432
VolumeGBP 32,243
Market CapGBP 94,123
VolumeGBP 7,105
6016
GBP 0
19.20%
Market CapGBP 94,126
VolumeGBP 9,867
6017
GBP 0.00061165
2.07%
Market CapGBP 94,083
VolumeGBP 285
6018
GBP 0.01381542
0.38%
Market CapGBP 94,073
VolumeGBP 1
6019
GBP 0.00000094
2.58%
Market CapGBP 94,147
VolumeGBP 258
6020
GBP 0.0000936
1.13%
Market CapGBP 93,718
VolumeGBP 1,089
6021
Market CapGBP 93,636
VolumeGBP 513
6022
GBP 0.00000947
12.15%
Market CapGBP 93,489
VolumeGBP 1,002
6024
GBP 0.00010908
13.47%
Market CapGBP 93,221
VolumeGBP 4,385
6023
GBP 0.00093406
1.91%
Market CapGBP 93,207
VolumeGBP 9
6025
GBP 0.00033207
7.63%
Market CapGBP 93,182
VolumeGBP 76,500
6027
GBP 0.00009276
2.10%
Market CapGBP 92,786
VolumeGBP 752
6028
Market CapGBP 92,737
VolumeGBP 93
6029
GBP 0.00502345
4.06%
Market CapGBP 92,536
VolumeGBP 674
6030
GBP 0.00011284
18.45%
Market CapGBP 92,272
VolumeGBP 31,999
6031
GBP 0.00015303
6.80%
Market CapGBP 92,024
VolumeGBP 1,561
6032
Market CapGBP 91,884
VolumeGBP 20,845
6026
GBP 0.00029676
2.57%
Market CapGBP 91,439
VolumeGBP 94
6033
GBP 0.00009022
6.92%
Market CapGBP 91,377
VolumeGBP 2,015
6034
GBP 0.00041847
0%
Market CapGBP 91,847
VolumeGBP 25
6035
GBP 0.805832
0.27%
Market CapGBP 91,198
VolumeGBP 0
6036
GBP 0.00000911
1.46%
Market CapGBP 91,157
VolumeGBP 51
6037
GBP 0.00067308
3.27%
Market CapGBP 90,839
VolumeGBP 10
6038
GBP 0.02116617
1.03%
Market CapGBP 90,828
VolumeGBP 3,404
6039
GBP 0.00009164
25.96%
Market CapGBP 90,725
VolumeGBP 674
6041
GBP 0.00482868
0.49%
Market CapGBP 90,575
VolumeGBP 2,778
6040
GBP 0.00009056
6.21%
Market CapGBP 90,561
VolumeGBP 3,530
6042
GBP 0.00008807
0.93%
Market CapGBP 90,545
VolumeGBP 24,629
6043
GBP 0.00244145
6.92%
Market CapGBP 90,484
VolumeGBP 1,681
6044
GBP 0.04603281
10.30%
Market CapGBP 90,462
VolumeGBP 1,158
5983
GBP 0.0000201
12.83%
Market CapGBP 90,436
VolumeGBP 53
6045
GBP 0.00755643
5.22%
Market CapGBP 90,253
VolumeGBP 110
6046
GBP 0.00001507
0.61%
Market CapGBP 90,252
VolumeGBP 4,038
6047
GBP 0.0001354
2.51%
Market CapGBP 90,245
VolumeGBP 11,116
6048
GBP 0.09016
2.73%
Market CapGBP 90,160
VolumeGBP 60
6049
GBP 0.00003538
9.79%
Market CapGBP 90,085
VolumeGBP 31,126
6050
GBP 0.01739306
12.03%
Market CapGBP 90,003
VolumeGBP 3,093
6051
GBP 0.00011398
2.73%
Market CapGBP 89,881
VolumeGBP 621
6054
GBP 0.00008934
4.89%
Market CapGBP 89,397
VolumeGBP 573
6053
GBP 0.00008946
1.04%
Market CapGBP 89,334
VolumeGBP 641
6055
GBP 0.00000893
9.88%
Market CapGBP 89,300
VolumeGBP 1,881
6052
GBP 0.00016695
3.14%
Market CapGBP 89,211
VolumeGBP 110
6056
GBP 0.0000089
7.87%
Market CapGBP 89,045
VolumeGBP 786
6057
GBP 0
5.50%
Market CapGBP 88,999
VolumeGBP 404
6058
GBP 0.00008539
8.73%
Market CapGBP 88,962
VolumeGBP 1,452
6059
GBP 0.00446525
0.90%
Market CapGBP 88,892
VolumeGBP 5,340
6061
GBP 0.00008872
22.19%
Market CapGBP 88,716
VolumeGBP 32,322
6062
GBP 0.00000021
0%
Market CapGBP 86,810
VolumeGBP 0
6063
GBP 0.00005037
0.03%
Market CapGBP 88,613
VolumeGBP 116
6060
GBP 0.00003452
2.44%
Market CapGBP 88,590
VolumeGBP 123
6064
GBP 0.00005903
0.25%
Market CapGBP 88,595
VolumeGBP 21
6066
GBP 0.00008828
3.19%
Market CapGBP 88,503
VolumeGBP 703
6067
GBP 0.108163
3.80%
Market CapGBP 88,482
VolumeGBP 1,223
6072
GBP 0.00088481
19.21%
Market CapGBP 88,435
VolumeGBP 10,003
6068
GBP 0.00000088
4.77%
Market CapGBP 88,432
VolumeGBP 27,116
6069
GBP 0.00391275
3.29%
Market CapGBP 88,358
VolumeGBP 18
6070
GBP 0.04957966
0.69%
Market CapGBP 88,206
VolumeGBP 636
6065
GBP 0.00003937
2.95%
Market CapGBP 88,154
VolumeGBP 72
6071
GBP 0.00088064
27.30%
Market CapGBP 88,043
VolumeGBP 5,302
6073
GBP 0.00008966
2.90%
Market CapGBP 87,942
VolumeGBP 1,835
6074
GBP 0.01064625
2.08%
Market CapGBP 87,811
VolumeGBP 254
6075
GBP 0.00108493
5.19%
Market CapGBP 87,753
VolumeGBP 59,989
6076
GBP 0.00829733
4.09%
Market CapGBP 87,706
VolumeGBP 56
Market CapGBP 87,303
VolumeGBP 370
6081
GBP 0.00026217
14.82%
Market CapGBP 87,124
VolumeGBP 8,260
6079
GBP 0.00070609
1.91%
Market CapGBP 87,093
VolumeGBP 56,599
6080
GBP 0.00000021
4.99%
Market CapGBP 87,073
VolumeGBP 245
6082
GBP 0.00000263
5.92%
Market CapGBP 86,727
VolumeGBP 1,066
6083
GBP 0.00008741
5.86%
Market CapGBP 86,723
VolumeGBP 3,203
6078
GBP 0.00008669
8.33%
Market CapGBP 86,690
VolumeGBP 5,444
6084
Market CapGBP 86,545
VolumeGBP 3
6087
GBP 0.0000013
0.07%
Market CapGBP 86,312
VolumeGBP 333
6088
GBP 0.00000086
4.03%
Market CapGBP 86,277
VolumeGBP 1,778
6085
Market CapGBP 86,244
VolumeGBP 2,763
6090
GBP 0.00018867
3.64%
Market CapGBP 86,124
VolumeGBP 245
6086
GBP 0.0090765
0.98%
Market CapGBP 86,113
VolumeGBP 146
6089
GBP 0.001033
5.73%
Market CapGBP 86,102
VolumeGBP 416
6091
GBP 0.0000201
6.66%
Market CapGBP 86,104
VolumeGBP 17,312
6092
GBP 0.00008591
22.67%
Market CapGBP 85,907
VolumeGBP 29,402
6093
GBP 0.00356838
1.12%
Market CapGBP 85,680
VolumeGBP 5
6094
GBP 0.00017469
3.26%
Market CapGBP 85,671
VolumeGBP 653
6095
GBP 0.00000105
1.58%
Market CapGBP 85,579
VolumeGBP 266
6097
GBP 0.00036569
0%
Market CapGBP 85,571
VolumeGBP 74
6096
GBP 0.0000916
4.77%
Market CapGBP 85,454
VolumeGBP 3,434
6098
GBP 0.00008515
20.14%
Market CapGBP 85,138
VolumeGBP 15,805
6099
GBP 0.00014419
1.28%
Market CapGBP 84,969
VolumeGBP 35
6001
Market CapGBP 95,351
VolumeGBP 1,492
6003
GBP 0.01481308
4.50%
Market CapGBP 95,095
VolumeGBP 33,159

Data provided by Coingecko API