Pnut's Sister (CHLOE) Live Price

Pnut's Sister logo
CHLOEPnut's Sister
$0.000829 -27.90%
Market Cap
$843,377
26.74%
Volume (24)
$500,213
11.01%
Circulating Supply
999,966,040 CHLOE
Issue Date
-

Data provided by Coingecko API

CHLOE price Statistics

Pnut's Sister Price Today

Pnut's Sister Price
$0.00082927

Price Change

$-0.00032093885
27.90%
24h Low / 24h High
$0.00051706 / $0.00147469

Trading Volume

$500,213
11.01%
Volume / Market Cap
0.59310723
Market Dominance
0.000026146289%
Market Rank
#3693

Pnut's Sister Supply

Circulating Supply
999,966,036.559 CHLOE
Total Supply
999,966,036.559 CHLOE
Max Supply
0 CHLOE

Pnut's Sister Market Cap

Market Cap
$843,377
26.74%

Fully Diluted
Market Cap

$843,377
10.82%

Pnut's Sister Price Yesterday

Yesterday's Low / High
$0.00091759568 / $0.00097384657
Yesterday's Open / Close
$0.00091759568 / $0.00097384657
Yesterday's Change
12.31%
Yesterday's Volume
$650,869.68

Pnut's Sister Price History

7d Low / 7d High
$0.00060491174 / $0.0094926164
30d Low / 30d High
$0.00089720604 / $0.0023989096
90d Low / 90d High
$0.00089720604 / $0.0048158481
52 Week Low / 52 Week High
$0.00089720604 / $0.0094926164
All Time HighNov 14, 2024 (6 days ago)
$0.01048641
91.96%
All Time LowNov 20, 2024 (0 days ago)
$0.00051706
63.11%

Data provided by Coingecko API

CHLOE to USD converter

Pnut's Sister
Pnut's SisterCHLOE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pnut's Sister Price Chart (CHLOE to USD)

CHLOEUSD by TradingView

Pnut's Sister Exchanges

Instant crypto to crypto exchange coming soon!

Pnut's Sister Historical Price Data (USD)

Date
11/19/2024
$0.001003
$0
$0.00206
$0.000897
11/18/2024
$0.002673
$0.001003
$0.003389
$0.002316
11/17/2024
$0.002762
$0.002673
$0.004158
$0.002223
11/16/2024
$0.003948
$0.002762
$0.004816
$0.002461
11/15/2024
$0.002844
$0.003948
$0.004405
$0.002352
11/14/2024
$0.006466
$0.002844
$0.009493
$0.002978
11/13/2024
$0.003073
$0.006466
$0.004052
$0.00199

Data provided by Coingecko API

CHLOE Price Live Data

The live price of CHLOE is $ 0.000829 per (CHLOE/USD) today with a current market cap of 843,377 USD. 24-hour trading volume is $ 500,213 USD. CHLOE to USD price is updated in real-time. Pnut's Sister is -27.90% in the last 24 hours. It has a circulating supply of $ 999,966,040 CHLOE.

Pnut's Sister Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHLOE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 26 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,263
1.83%
Market Cap$1.85T
Volume$85.81B
2
$3,099.92
0.52%
Market Cap$373.44B
Volume$27.99B
4
$236.23
3.93%
Market Cap$112.13B
Volume$8.83B
5
$612.78
0.61%
Market Cap$89.46B
Volume$1.57B
6
$1.13
2.37%
Market Cap$64.4B
Volume$6.41B
7
$0.39
1.08%
Market Cap$56.92B
Volume$14.03B

Data provided by Coingecko API

More Cryptocurrencies

3602
$0.00122343
94.30%
Market Cap$942,496
Volume$425,595
3581
$0.00094051
1.69%
Market Cap$939,975
Volume$82,233
3605
$0.00000104
7.83%
Market Cap$938,595
Volume$10,963
3606
$0.05
4.42%
Market Cap$937,068
Volume$16,879
Market Cap$936,871
Volume$9,208
3608
$0.00347705
0.22%
Market Cap$936,725
Volume$75,443
3610
$0.03
0.51%
Market Cap$934,207
Volume$47
3594
Market Cap$932,802
Volume$55,406
3611
$0.03
0.89%
Market Cap$932,762
Volume$268,754
3614
$0.05
0.21%
Market Cap$932,199
Volume$531
3612
$0.00460146
2.18%
Market Cap$931,489
Volume$21,915
3613
$0.00100397
3.33%
Market Cap$931,465
Volume$1,190
3615
$0.01
7.22%
Market Cap$930,268
Volume$11,345
3616
$0
2.08%
Market Cap$929,895
Volume$61,444
3617
$0.06
4.35%
Market Cap$929,054
Volume$411
3618
$0.00187005
7.95%
Market Cap$928,821
Volume$48
3619
Market Cap$928,011
Volume$4,976
3622
$0.02
8.88%
Market Cap$925,374
Volume$9,261
3621
$0.05
0.18%
Market Cap$925,101
Volume$272,603
3623
Market Cap$924,192
Volume$1,149
Market Cap$923,720
Volume$76,490
3624
$0.0005835
8.53%
Market Cap$923,669
Volume$1,691
3620
Market Cap$923,639
Volume$99
3625
$0.00199734
0.22%
Market Cap$922,285
Volume$17
3626
$0.02
10.01%
Market Cap$921,050
Volume$3,324
3609
$0.00095384
24.56%
Market Cap$920,606
Volume$533,959
3628
$0.00365701
1.17%
Market Cap$917,453
Volume$93
3629
$0.00030557
2.30%
Market Cap$916,939
Volume$143,647
3646
$0.01
8.19%
Market Cap$914,432
Volume$173,482
3632
$0.0000022
8.98%
Market Cap$912,799
Volume$16,202
3630
$0.00092737
6.50%
Market Cap$912,071
Volume$7,452
3631
$0.00091248
42.86%
Market Cap$912,008
Volume$116,244
3633
$0.00046014
0.26%
Market Cap$910,529
Volume$213,123
Market Cap$909,103
Volume$144,045
3636
Market Cap$904,981
Volume$28
3638
$0.00091025
19.20%
Market Cap$904,492
Volume$42,014
3639
$0.02
2.56%
Market Cap$904,218
Volume$44,489
3637
$0.01
10.84%
Market Cap$903,743
Volume$1,882
3640
$0.00090244
12.06%
Market Cap$902,441
Volume$41,419
3635
$0.00000218
13.18%
Market Cap$899,858
Volume$282,335
3641
$0.00365381
2.83%
Market Cap$899,517
Volume$572
3642
$0.9
0.32%
Market Cap$898,026
Volume$1,778
3643
$0.00375917
2.59%
Market Cap$897,206
Volume$2,078
3644
Market Cap$897,107
Volume$71,860
3647
$0.00089798
4.22%
Market Cap$895,705
Volume$1,822
3645
$0.00089524
33.99%
Market Cap$895,234
Volume$118,205
3648
$0.01
5.23%
Market Cap$895,224
Volume$17,960
3651
$90,591
4160.02%
Market Cap$894,824
Volume$7,838
3738
$0.00089374
22.43%
Market Cap$893,724
Volume$364,452
3649
$0.01
20.24%
Market Cap$893,081
Volume$13,077
3650
Market Cap$892,481
Volume$466
Market Cap$889,827
Volume$10,111
3652
$0.89
0.82%
Market Cap$889,814
Volume$1,036
3654
$0.00000211
7.29%
Market Cap$888,119
Volume$23,261
3655
$0.00194768
0.78%
Market Cap$887,152
Volume$367
3656
$0.00088653
40.01%
Market Cap$886,501
Volume$129,402
3657
$0.00081278
12.05%
Market Cap$885,845
Volume$39,725
3658
Market Cap$885,406
Volume$52,430
3659
$0.05
134.43%
Market Cap$883,000
Volume$188
3661
$0.001573
1.65%
Market Cap$882,186
Volume$59,071
3662
$0.00000004
128.46%
Market Cap$880,783
Volume$975,861
3663
$0.00087997
4.15%
Market Cap$879,852
Volume$27,371
3664
$0.00037675
8.74%
Market Cap$877,486
Volume$327
3665
$0.00014031
1.14%
Market Cap$876,282
Volume$1,210
Market Cap$871,233
Volume$500
3666
$0.04
7.44%
Market Cap$871,020
Volume$706
3668
$0.0008699
17.02%
Market Cap$869,037
Volume$2.8M
Market Cap$867,347
Volume$82
3670
$0.11
0.34%
Market Cap$865,445
Volume$61,855
3674
$0.00086487
11.55%
Market Cap$864,774
Volume$190,510
Market Cap$864,627
Volume$13,840
3672
$0.86
1.34%
Market Cap$862,293
Volume$1,885
3673
Market Cap$861,953
Volume$1,041
3676
$0.04
1.02%
Market Cap$860,132
Volume$92
3677
$0.00085987
22.08%
Market Cap$859,871
Volume$11,662
3679
$0.00183184
2.62%
Market Cap$859,455
Volume$6,468
3678
$0.00103783
6.58%
Market Cap$858,035
Volume$10,666
3680
$0.05
21.81%
Market Cap$857,324
Volume$12,589
3675
$0.00086332
46.12%
Market Cap$856,498
Volume$755,999
3681
$0.00120707
1.19%
Market Cap$856,148
Volume$1,614
3683
$0.01
0.00%
Market Cap$854,825
Volume$25
Market Cap$854,151
Volume$61
3660
$0.00005338
32.52%
Market Cap$852,945
Volume$348,982
3685
$0.00202217
3.77%
Market Cap$852,222
Volume$57,010
3686
$84.35
0.01%
Market Cap$851,938
Volume$34,909
3687
$0.00030724
60108.69%
Market Cap$851,050
Volume$20
3688
$0.09
6.44%
Market Cap$849,302
Volume$46,341
3689
$0.01
5.06%
Market Cap$849,097
Volume$13,224
3682
$0.00024475
17.83%
Market Cap$848,195
Volume$276
3691
$0.00008481
60.99%
Market Cap$848,112
Volume$174,375
3690
$0.00045394
2.93%
Market Cap$846,963
Volume$2,088
3702
$0.00008685
0.18%
Market Cap$845,166
Volume$1,229
3694
$0.00000002
0.47%
Market Cap$842,686
Volume$6,406
Market Cap$842,458
Volume$16,637
3695
Market Cap$841,154
Volume$241,856
3698
$0.00084196
15.83%
Market Cap$840,128
Volume$112,097
3699
Market Cap$839,730
Volume$42,889
3697
$1.4
1.81%
Market Cap$839,570
Volume$6,622
3692
$0.00085427
13.86%
Market Cap$838,428
Volume$125,217
3602
$0.00122343
94.30%
Market Cap$942,496
Volume$425,595
3581
$0.00094051
1.69%
Market Cap$939,975
Volume$82,233

Data provided by Coingecko API