POINTS (POINTS) Live Price

POINTS logo
POINTSPOINTS
GBP 0.008842 -9.97%
Market Cap
GBP 881,947
9.93%
Volume (24)
GBP 22,156
2.65%
Circulating Supply
99,739,779 POINTS
Issue Date
-

Data provided by Coingecko API

POINTS price Statistics

POINTS Price Today

POINTS Price
GBP 0.00884248

Price Change

GBP -0.00097894366
9.97%
24h Low / 24h High
GBP 0.00853994 / GBP 0.01011536

Trading Volume

GBP 22,156
2.65%
Volume / Market Cap
0.025121691
Market Dominance
0.000029981365%
Market Rank
#3698

POINTS Supply

Circulating Supply
99,739,779 POINTS
Total Supply
99,739,779 POINTS
Max Supply
100,002,500 POINTS

POINTS Market Cap

Market Cap
GBP 881,947
9.93%

Fully Diluted
Market Cap

GBP 881,947
11.09%

POINTS Price Yesterday

Yesterday's Low / High
GBP 0.0099377319 / GBP 0.0099531144
Yesterday's Open / Close
GBP 0.0099377319 / GBP 0.0099531144
Yesterday's Change
11.09%
Yesterday's Volume
GBP 24,594.732

POINTS Price History

7d Low / 7d High
GBP 0.010584153 / GBP 0.01506084
30d Low / 30d High
GBP 0.0095596223 / GBP 0.010522963
90d Low / 90d High
GBP 0.0085133315 / GBP 0.012092243
52 Week Low / 52 Week High
GBP 0.0085133315 / GBP 0.012092243
All Time HighDec 8, 2024 (1 months ago)
GBP 0.145773
93.64%
All Time LowOct 13, 2024 (3 months ago)
GBP 0.0034001
172.81%

Data provided by Coingecko API

POINTS to GBP converter

POINTS
POINTSPOINTS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time POINTS Price Chart (POINTS to GBP)

POINTSGBP by TradingView

POINTS Exchanges

Instant crypto to crypto exchange coming soon!

POINTS Historical Price Data (GBP)

Date
1/31/2025
GBP 0.010451
GBP 0
GBP 0.010523
GBP 0.00956
1/30/2025
GBP 0.008885
GBP 0.010451
GBP 0.012092
GBP 0.008868
1/29/2025
GBP 0.008742
GBP 0.008885
GBP 0.008924
GBP 0.008706
1/28/2025
GBP 0.009624
GBP 0.008742
GBP 0.009996
GBP 0.008513
1/27/2025
GBP 0.009817
GBP 0.009624
GBP 0.009819
GBP 0.008823
1/26/2025
GBP 0.009718
GBP 0.009817
GBP 0.00992
GBP 0.009188
1/25/2025
GBP 0.010252
GBP 0.009718
GBP 0.010252
GBP 0.009395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,927
3.10%
Market CapGBP 2.02T
VolumeGBP 37.58B
2
GBP 3,250.2
4.63%
Market CapGBP 391.86B
VolumeGBP 23.46B
3
GBP 2.97
3.84%
Market CapGBP 171.46B
VolumeGBP 3.84B
5
GBP 225.8
5.50%
Market CapGBP 109.95B
VolumeGBP 4.09B
6
GBP 666.88
2.84%
Market CapGBP 97.32B
VolumeGBP 669.09M
8
GBP 0.321933
4.72%
Market CapGBP 47.63B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3604
GBP 0.00345056
1.23%
Market CapGBP 1.01M
VolumeGBP 63,806
3601
GBP 0.00100498
17.01%
Market CapGBP 1.01M
VolumeGBP 1.47M
3603
GBP 0.00289867
9.21%
Market CapGBP 1.01M
VolumeGBP 228,671
3602
GBP 398.03
12.00%
Market CapGBP 1M
VolumeGBP 1,442
3605
GBP 0.00046762
0.18%
Market CapGBP 1M
VolumeGBP 325
3606
GBP 0.00101745
2.35%
Market CapGBP 1M
VolumeGBP 90,507
3609
GBP 0.00520446
4.77%
Market CapGBP 1M
VolumeGBP 110,704
3608
GBP 0.00306329
4.61%
Market CapGBP 1M
VolumeGBP 5,364
3607
GBP 0.00035164
6.32%
Market CapGBP 1M
VolumeGBP 39,394
3610
GBP 0.00099985
27.98%
Market CapGBP 999,834
VolumeGBP 289,427
3611
GBP 0.01007659
0.85%
Market CapGBP 997,892
VolumeGBP 62,910
3612
GBP 0.00002802
3.58%
Market CapGBP 995,641
VolumeGBP 62
3613
GBP 0.02891151
14.58%
Market CapGBP 994,542
VolumeGBP 21,505
3615
GBP 0.00099312
11.46%
Market CapGBP 993,117
VolumeGBP 252
3616
GBP 0.00249352
2.09%
Market CapGBP 993,043
VolumeGBP 34,543
3614
GBP 0.00018256
0.98%
Market CapGBP 992,102
VolumeGBP 41,095
3618
GBP 0.00099043
9.47%
Market CapGBP 990,778
VolumeGBP 190,342
3619
GBP 0.01426444
9.86%
Market CapGBP 990,237
VolumeGBP 2,822
3620
GBP 0.00000453
3.11%
Market CapGBP 988,986
VolumeGBP 2,932
3621
GBP 0.01627237
10.08%
Market CapGBP 988,490
VolumeGBP 6,240
3622
GBP 0.826842
1.25%
Market CapGBP 987,056
VolumeGBP 17
3623
GBP 0.04217395
3.21%
Market CapGBP 987,009
VolumeGBP 2,802
3628
GBP 0.00098711
28.77%
Market CapGBP 986,986
VolumeGBP 105,187
3617
GBP 0.00098629
22.42%
Market CapGBP 986,209
VolumeGBP 468,633
3624
GBP 0.04695132
12.06%
Market CapGBP 985,978
VolumeGBP 15,934
3625
GBP 0.00001562
7.28%
Market CapGBP 985,875
VolumeGBP 2,113
3626
GBP 0.04998786
6.76%
Market CapGBP 985,636
VolumeGBP 112,181
3638
GBP 2,636.39
4.77%
Market CapGBP 985,348
VolumeGBP 1,974
3627
GBP 0.00983999
6.00%
Market CapGBP 983,996
VolumeGBP 52,779
3632
GBP 0.01980383
2.90%
Market CapGBP 982,922
VolumeGBP 51,265
3630
GBP 0.00250307
0.92%
Market CapGBP 982,555
VolumeGBP 19,686
3629
GBP 0.02581765
49.32%
Market CapGBP 981,780
VolumeGBP 334,555
3631
GBP 0.01635586
0.09%
Market CapGBP 980,768
VolumeGBP 31,715
3633
GBP 0.01120156
4.53%
Market CapGBP 980,137
VolumeGBP 82,282
3635
GBP 0.01375503
4.22%
Market CapGBP 978,311
VolumeGBP 871
Market CapGBP 977,752
VolumeGBP 20,917
3637
GBP 0.00376609
1.67%
Market CapGBP 977,467
VolumeGBP 65
3639
GBP 0.00001333
4.51%
Market CapGBP 975,623
VolumeGBP 409,303
3640
GBP 0.00114989
32.24%
Market CapGBP 975,179
VolumeGBP 33,051
3642
Market CapGBP 975,083
VolumeGBP 752,844
3641
GBP 0.200845
7.74%
Market CapGBP 974,260
VolumeGBP 78,967
3644
GBP 0.0097422
0.35%
Market CapGBP 974,220
VolumeGBP 19,118
3645
GBP 0.00164864
0.29%
Market CapGBP 973,120
VolumeGBP 2
3646
GBP 0.00672126
6.52%
Market CapGBP 971,562
VolumeGBP 33
3648
GBP 0.00092294
0.10%
Market CapGBP 968,565
VolumeGBP 20,892
3650
GBP 0.01202778
9.73%
Market CapGBP 967,995
VolumeGBP 4,261
3647
GBP 1.99
4.73%
Market CapGBP 966,738
VolumeGBP 174
3652
GBP 0.00096682
20.23%
Market CapGBP 966,685
VolumeGBP 136,170
3651
GBP 0.108082
6.41%
Market CapGBP 966,480
VolumeGBP 1,104
3634
GBP 0.00096558
19.16%
Market CapGBP 964,394
VolumeGBP 33,209
3653
GBP 0.00021742
4.04%
Market CapGBP 964,337
VolumeGBP 40
3643
GBP 0.087323
0.29%
Market CapGBP 963,180
VolumeGBP 369,810
3655
GBP 0.00097062
16.02%
Market CapGBP 962,693
VolumeGBP 81,612
3654
GBP 0.00156863
6.11%
Market CapGBP 962,577
VolumeGBP 872,607
3656
GBP 1.33
29.04%
Market CapGBP 962,318
VolumeGBP 9,777
3649
GBP 0.00001395
11.11%
Market CapGBP 962,248
VolumeGBP 3,616
3657
GBP 0.00096135
23.09%
Market CapGBP 960,607
VolumeGBP 285,215
3658
GBP 0.00792972
7.08%
Market CapGBP 959,428
VolumeGBP 2,570
3660
GBP 0.00095916
16.07%
Market CapGBP 959,105
VolumeGBP 128,827
3662
GBP 0.269485
2.13%
Market CapGBP 958,967
VolumeGBP 3,604
3664
GBP 0.03160013
52.49%
Market CapGBP 958,356
VolumeGBP 718,344
3663
GBP 0.01505869
8.46%
Market CapGBP 957,915
VolumeGBP 86,451
3659
GBP 0.00252844
3.43%
Market CapGBP 957,488
VolumeGBP 1,658
3661
GBP 0.399314
5.49%
Market CapGBP 957,057
VolumeGBP 0
3667
GBP 0.0008169
2.53%
Market CapGBP 956,484
VolumeGBP 1,350
3665
GBP 0.01207342
4.31%
Market CapGBP 955,401
VolumeGBP 48
3666
GBP 0.01187729
7.77%
Market CapGBP 955,379
VolumeGBP 13,698
3668
GBP 0.00095504
2.74%
Market CapGBP 955,036
VolumeGBP 89,432
3669
GBP 0.00033776
23.29%
Market CapGBP 954,626
VolumeGBP 82
3670
GBP 0.00009296
1.20%
Market CapGBP 954,463
VolumeGBP 19,496
3671
GBP 0.00009543
11.77%
Market CapGBP 953,330
VolumeGBP 68
3672
GBP 0.00101093
36.26%
Market CapGBP 953,240
VolumeGBP 156,926
3673
GBP 0.00007663
3.76%
Market CapGBP 952,469
VolumeGBP 138,819
3674
GBP 0.00095064
3.56%
Market CapGBP 951,740
VolumeGBP 29,237
3675
GBP 0.00879918
1.44%
Market CapGBP 950,256
VolumeGBP 871,640
Market CapGBP 947,772
VolumeGBP 48,532
3678
GBP 0.02753472
4.13%
Market CapGBP 947,389
VolumeGBP 12,097
3677
GBP 0.00094728
4.67%
Market CapGBP 947,257
VolumeGBP 114,266
3679
Market CapGBP 946,375
VolumeGBP 7,680
3681
GBP 0.01072884
5.55%
Market CapGBP 945,733
VolumeGBP 2,969
3680
GBP 0.00161595
4.34%
Market CapGBP 944,969
VolumeGBP 41,430
3682
GBP 0.00094291
28.18%
Market CapGBP 942,810
VolumeGBP 99,496
3683
GBP 0.00574352
1.62%
Market CapGBP 941,311
VolumeGBP 54,539
3685
GBP 0.00098984
0.62%
Market CapGBP 939,352
VolumeGBP 39,579
3684
GBP 0.00000995
1.68%
Market CapGBP 938,755
VolumeGBP 662,971
3686
GBP 0.00126399
2.45%
Market CapGBP 938,369
VolumeGBP 5,848
3687
GBP 0.00749219
1.04%
Market CapGBP 936,524
VolumeGBP 813,528
3688
GBP 0.00134383
5.88%
Market CapGBP 936,466
VolumeGBP 27,377
3689
GBP 0.00000163
0%
Market CapGBP 931,872
VolumeGBP 420
3690
GBP 0.084989
3.29%
Market CapGBP 934,875
VolumeGBP 459,294
3691
GBP 0.04977778
2.84%
Market CapGBP 932,116
VolumeGBP 56
3692
GBP 0.0001349
8.70%
Market CapGBP 930,791
VolumeGBP 3,829
3693
GBP 0.0443072
26.26%
Market CapGBP 930,451
VolumeGBP 23,720
3695
GBP 0.00129577
2.22%
Market CapGBP 927,326
VolumeGBP 114,899
3696
GBP 0.01126063
1.97%
Market CapGBP 927,172
VolumeGBP 42,905
3694
GBP 0.815397
1.13%
Market CapGBP 926,478
VolumeGBP 1.99M
3697
GBP 0.00094456
3.20%
Market CapGBP 925,447
VolumeGBP 5,790
3700
GBP 0.00098299
9.77%
Market CapGBP 923,868
VolumeGBP 20,832
3699
GBP 0.092252
0.21%
Market CapGBP 922,956
VolumeGBP 10,023
3604
GBP 0.00345056
1.23%
Market CapGBP 1.01M
VolumeGBP 63,806
3601
GBP 0.00100498
17.01%
Market CapGBP 1.01M
VolumeGBP 1.47M

Data provided by Coingecko API