AIRENE by Virtuals (AIRENE) Live Price

AIRENE by Virtuals logo
AIRENEAIRENE by Virtuals
GBP 0.000201+ 3.60%
Market Cap
GBP 200,685
3.72%
Volume (24)
GBP 92
0.24%
Circulating Supply
1,000,000,000 AIRENE
Issue Date
-

Data provided by Coingecko API

AIRENE price Statistics

AIRENE by Virtuals Price Today

AIRENE by Virtuals Price
GBP 0.00020066

Price Change

GBP 0.00000698
3.60%
24h Low / 24h High
GBP 0.0001913 / GBP 0.00020507

Trading Volume

GBP 92.02
0.24%
Volume / Market Cap
0.00045852954
Market Dominance
0.0000069052437%
Market Rank
#5955

AIRENE by Virtuals Supply

Circulating Supply
1,000,000,000 AIRENE
Total Supply
1,000,000,000 AIRENE
Max Supply
1,000,000,000 AIRENE

AIRENE by Virtuals Market Cap

Market Cap
GBP 200,685
3.72%

Fully Diluted
Market Cap

GBP 200,685
0.08%

AIRENE by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00020059672 / GBP 0.00020108483
Yesterday's Open / Close
GBP 0.00020108483 / GBP 0.00020059672
Yesterday's Change
0.09%
Yesterday's Volume
GBP 275.41927

AIRENE by Virtuals Price History

7d Low / 7d High
GBP 0.00025439017 / GBP 0.00029948728
30d Low / 30d High
GBP 0.00018782161 / GBP 0.00020108483
90d Low / 90d High
GBP 0.00018782161 / GBP 0.00022168677
52 Week Low / 52 Week High
GBP 0.00018782161 / GBP 0.00022168677
All Time HighJan 16, 2025 (7 months ago)
GBP 0.00399971
94.98%
All Time LowSep 1, 2025 (1 days ago)
GBP 0.00018704
7.28%

Data provided by Coingecko API

AIRENE to GBP converter

AIRENE by Virtuals
AIRENE by VirtualsAIRENE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRENE Safely with 3Commas

Use a proven backtested strategy for AIRENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIRENE by Virtuals Price Chart (AIRENE to GBP)

    AIRENEGBP by TradingView

    AIRENE by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    AIRENE by Virtuals Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.000189
    GBP 0
    GBP 0.000201
    GBP 0.000189
    8/28/2025
    GBP 0.000209
    GBP 0
    GBP 0.000222
    GBP 0.000209
    8/27/2025
    GBP 0.000215
    GBP 0.000209
    GBP 0.000218
    GBP 0.000212

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 50 minutes and 24 seconds

    Explore Our Other Products for AIRENE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,939
    0.77%
    Market CapGBP 2.21T
    VolumeGBP 48.41B
    2
    GBP 4,329.31
    1.02%
    Market CapGBP 522.93B
    VolumeGBP 31.74B
    3
    GBP 2.83
    1.25%
    Market CapGBP 168.66B
    VolumeGBP 7.36B
    5
    GBP 851.49
    0.03%
    Market CapGBP 118.59B
    VolumeGBP 1.24B
    6
    GBP 209.91
    3.75%
    Market CapGBP 113.57B
    VolumeGBP 9.27B
    9
    GBP 0.214833
    0.46%
    Market CapGBP 32.41B
    VolumeGBP 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    5954
    GBP 0.00020091
    11.03%
    Market CapGBP 200,889
    VolumeGBP 2,693
    5949
    GBP 0.0002116
    21.89%
    Market CapGBP 200,902
    VolumeGBP 45,060
    5953
    GBP 0
    1.09%
    Market CapGBP 200,853
    VolumeGBP 22
    5956
    GBP 0.00002374
    2.03%
    Market CapGBP 200,682
    VolumeGBP 20,369
    5957
    GBP 0.00020085
    4.32%
    Market CapGBP 200,602
    VolumeGBP 502

    Data provided by Coingecko API