Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
GBP 0.050139 -3.44%
Market Cap
GBP 628,525
3.48%
Volume (24)
GBP 71,203
4.61%
Circulating Supply
12,536,550 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
GBP 0.050139

Price Change

GBP -0.0017848404
3.44%
24h Low / 24h High
GBP 0.04908139 / GBP 0.052467

Trading Volume

GBP 71,203
4.61%
Volume / Market Cap
0.11328587
Market Dominance
0.000025109845%
Market Rank
#3942

Algorix (ALOR) Supply

Circulating Supply
12,536,549.82 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
GBP 628,525
3.48%

Fully Diluted
Market Cap

GBP 150,406,100
0.07%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
GBP 0.050088703 / GBP 0.050115493
Yesterday's Open / Close
GBP 0.050088703 / GBP 0.050115493
Yesterday's Change
0.07%
Yesterday's Volume
GBP 103,778.04

Algorix (ALOR) Price History

7d Low / 7d High
GBP 0.066804576 / GBP 0.072008367
30d Low / 30d High
GBP 0.050088703 / GBP 0.052425684
90d Low / 90d High
GBP 0.050088703 / GBP 0.052633622
52 Week Low / 52 Week High
GBP 0.050088703 / GBP 0.053388939
All Time HighDec 12, 2024 (6 months ago)
GBP 0.223162
77.88%
All Time LowMar 11, 2025 (3 months ago)
GBP 0.0484621
1.87%

Data provided by Coingecko API

ALOR to GBP converter

Algorix (ALOR)
Algorix (ALOR)ALOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to GBP)

ALORGBP by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (GBP)

Date
6/15/2025
GBP 0.052072
GBP 0
GBP 0.052298
GBP 0.050089
6/14/2025
GBP 0.052462
GBP 0.052072
GBP 0.052462
GBP 0.051939
6/13/2025
GBP 0.051958
GBP 0.052462
GBP 0.052634
GBP 0.051958
6/12/2025
GBP 0.052063
GBP 0.051958
GBP 0.052918
GBP 0.051713
6/11/2025
GBP 0.052967
GBP 0.052063
GBP 0.053389
GBP 0.051802
6/10/2025
GBP 0.052958
GBP 0.052967
GBP 0.053222
GBP 0.052795
6/9/2025
GBP 0.052451
GBP 0.052958
GBP 0.052967
GBP 0.052269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 38 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,779
1.59%
Market CapGBP 2.12T
VolumeGBP 22.92B
2
GBP 2,611.8
3.67%
Market CapGBP 315.45B
VolumeGBP 17.28B
4
GBP 2.21
2.26%
Market CapGBP 130.17B
VolumeGBP 1.76B
5
GBP 653.96
0.79%
Market CapGBP 95.4B
VolumeGBP 570.63M
6
GBP 155.7
6.65%
Market CapGBP 82.28B
VolumeGBP 5B
8
GBP 0.176534
1.18%
Market CapGBP 26.44B
VolumeGBP 921.99M

Data provided by Coingecko API

More Cryptocurrencies

3939
GBP 0.00164702
2.65%
Market CapGBP 630,275
VolumeGBP 28,420
3940
GBP 0.00143397
20.08%
Market CapGBP 631,650
VolumeGBP 2
3941
GBP 0.00253691
2.96%
Market CapGBP 628,751
VolumeGBP 37,548
3943
GBP 0.00465599
1.07%
Market CapGBP 628,365
VolumeGBP 314,228
3944
GBP 0.00000686
2.79%
Market CapGBP 628,097
VolumeGBP 848

Data provided by Coingecko API