Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
GBP 0.05002+ 0.22%
Market Cap
GBP 625,631
0.03%
Volume (24)
GBP 80,412
0.12%
Circulating Supply
12,536,550 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
GBP 0.05002

Price Change

GBP 0.00010847
0.22%
24h Low / 24h High
GBP 0.0497028 / GBP 0.050341

Trading Volume

GBP 80,412
0.12%
Volume / Market Cap
0.12852944
Market Dominance
0.000021902116%
Market Rank
#4174

Algorix (ALOR) Supply

Circulating Supply
12,536,549.82 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
GBP 625,631
0.03%

Fully Diluted
Market Cap

GBP 149,713,630
0.24%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
GBP 0.050013689 / GBP 0.050036312
Yesterday's Open / Close
GBP 0.050036312 / GBP 0.050013689
Yesterday's Change
0.01%
Yesterday's Volume
GBP 79,452.05

Algorix (ALOR) Price History

7d Low / 7d High
GBP 0.066236855 / GBP 0.067549393
30d Low / 30d High
GBP 0.049669994 / GBP 0.050234341
90d Low / 90d High
GBP 0.04923608 / GBP 0.050234341
52 Week Low / 52 Week High
GBP 0.04923608 / GBP 0.050234341
All Time HighDec 12, 2024 (7 months ago)
GBP 0.223162
77.59%
All Time LowJul 11, 2025 (15 days ago)
GBP 0.03323155
50.52%

Data provided by Coingecko API

ALOR to GBP converter

Algorix (ALOR)
Algorix (ALOR)ALOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to GBP)

ALORGBP by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (GBP)

Date
7/25/2025
GBP 0.04967
GBP 0
GBP 0.050234
GBP 0.04967
7/24/2025
GBP 0.049625
GBP 0.04967
GBP 0.049853
GBP 0.049555
7/23/2025
GBP 0.0495
GBP 0.049625
GBP 0.04976
GBP 0.049236
7/22/2025
GBP 0.049517
GBP 0.0495
GBP 0.049868
GBP 0.049469
7/21/2025
GBP 0.04969
GBP 0.049517
GBP 0.049777
GBP 0.049261
7/20/2025
GBP 0.049783
GBP 0.04969
GBP 0.04992
GBP 0.049383
7/19/2025
GBP 0.049531
GBP 0.049783
GBP 0.049868
GBP 0.049436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 30 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,520
1.92%
Market CapGBP 2.34T
VolumeGBP 71.16B
2
GBP 3,743.92
4.09%
Market CapGBP 452.37B
VolumeGBP 41.55B
3
GBP 3.15
2.84%
Market CapGBP 186.47B
VolumeGBP 6.62B
5
GBP 783.4
3.85%
Market CapGBP 109.16B
VolumeGBP 1.79B
6
GBP 186.01
4.98%
Market CapGBP 100.12B
VolumeGBP 14.75B
8
GBP 0.237324
5.66%
Market CapGBP 35.66B
VolumeGBP 9.1B

Data provided by Coingecko API

More Cryptocurrencies

4170
GBP 0.0015056
8.61%
Market CapGBP 627,970
VolumeGBP 36,523
4172
GBP 0.00062546
9.81%
Market CapGBP 627,749
VolumeGBP 10,916
4173
GBP 0.630188
1.11%
Market CapGBP 627,039
VolumeGBP 339
4180
GBP 0.747322
1.60%
Market CapGBP 624,760
VolumeGBP 2.38M
4176
GBP 0.00062129
1.15%
Market CapGBP 624,398
VolumeGBP 1,894

Data provided by Coingecko API