PolarFighters (PFT) Live Price

PolarFighters logo
PFTPolarFighters
JPY 104.88 -1.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 29,084,540
1.16%
Circulating Supply
0 PFT
Issue Date
-

Data provided by Coingecko API

PFT price Statistics

PolarFighters Price Today

PolarFighters Price
JPY 104.88

Price Change

JPY -1.511471
1.42%
24h Low / 24h High
JPY 104.83 / JPY 106.86

Trading Volume

JPY 29,084,540
1.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolarFighters Supply

Circulating Supply
0 PFT
Total Supply
3,000,000 PFT
Max Supply
3,000,000 PFT

PolarFighters Market Cap

Fully Diluted
Market Cap

JPY 314,519,030
1.57%

PolarFighters Price Yesterday

Yesterday's Low / High
JPY 106.45792 / JPY 106.57393
Yesterday's Open / Close
JPY 106.45792 / JPY 106.57393
Yesterday's Change
1.54%
Yesterday's Volume
JPY 28,580,071

PolarFighters Price History

7d Low / 7d High
JPY 0.69369122 / JPY 0.82056689
30d Low / 30d High
JPY 105.87371 / JPY 106.57393
90d Low / 90d High
JPY 105.87371 / JPY 113.5263
52 Week Low / 52 Week High
JPY 105.87371 / JPY 137.03263
All Time HighNov 28, 2024 (2 months ago)
JPY 364.1
71.21%
All Time LowJan 19, 2025 (22 days ago)
JPY 48.47
116.31%

Data provided by Coingecko API

PFT to JPY converter

PolarFighters
PolarFightersPFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolarFighters Price Chart (PFT to JPY)

PFTJPY by TradingView

PolarFighters Exchanges

Instant crypto to crypto exchange coming soon!

PolarFighters Historical Price Data (JPY)

Date
2/9/2025
JPY 105.873705
JPY 0
JPY 106.57393
JPY 105.873705
2/8/2025
JPY 107.637903
JPY 105.873705
JPY 107.664604
JPY 106.041263
2/7/2025
JPY 109.933039
JPY 107.637903
JPY 110.195331
JPY 107.469798
2/6/2025
JPY 113.51598
JPY 109.933039
JPY 113.526297
JPY 110.13462
2/5/2025
JPY 117.991563
JPY 113.51598
JPY 117.991563
JPY 113.749263
2/4/2025
JPY 122.47822
JPY 117.991563
JPY 122.713062
JPY 107.811749
2/3/2025
JPY 135.666092
JPY 122.47822
JPY 137.032629
JPY 122.585748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 29 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,668
1.61%
Market CapJPY 1.94T
VolumeJPY 37.98B
2
JPY 2,661.55
1.27%
Market CapJPY 320.7B
VolumeJPY 20.6B
4
JPY 2.44
1.41%
Market CapJPY 141.03B
VolumeJPY 4.81B
5
JPY 206.94
4.20%
Market CapJPY 101.03B
VolumeJPY 4.86B
6
JPY 605.6
3.19%
Market CapJPY 88.26B
VolumeJPY 1.21B
8
JPY 0.252276
0.52%
Market CapJPY 37.32B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API