POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
BRL 0.929098 -1.35%
Market Cap
BRL 9.78B
1.15%
Volume (24)
BRL 368,885,040
1.27%
Circulating Supply
10,534,582,000 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
BRL 0.929098

Price Change

BRL -0.012701698
1.35%
24h Low / 24h High
BRL 0.902742 / BRL 0.953052

Trading Volume

BRL 368,885,040
1.27%
Volume / Market Cap
0.037712961
Market Dominance
0.045198332%
Market Rank
#71

POL (ex-MATIC) Supply

Circulating Supply
10,534,582,487.307 POL
Total Supply
10,534,582,487.307 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
BRL 9,781,386,100
1.15%

Fully Diluted
Market Cap

BRL 9,781,386,100
1.99%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
BRL 0.90695973 / BRL 0.91385803
Yesterday's Open / Close
BRL 0.91385803 / BRL 0.90695973
Yesterday's Change
2.05%
Yesterday's Volume
BRL 413,605,650

POL (ex-MATIC) Price History

7d Low / 7d High
BRL 0.161069 / BRL 0.18623453
30d Low / 30d High
BRL 0.90695973 / BRL 0.97728334
90d Low / 90d High
BRL 0.90695973 / BRL 0.98056044
52 Week Low / 52 Week High
BRL 0.85858653 / BRL 0.99294667
All Time HighMar 13, 2024 (1 years ago)
BRL 6.4
85.50%
All Time LowOct 10, 2025 (1 months ago)
BRL 0.708501
31.05%

Data provided by Coingecko API

POL to BRL converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to BRL)

POLBRL by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 0.93
POL/BRL
BRL 0.001
BRL 118,078
Recently

POL (ex-MATIC) Historical Price Data (BRL)

Date
11/11/2025
BRL 0.96577
BRL 0
BRL 0.972349
BRL 0.90696
11/10/2025
BRL 0.960387
BRL 0.96577
BRL 0.98056
BRL 0.94391
11/9/2025
BRL 0.955514
BRL 0.960387
BRL 0.966699
BRL 0.919894
11/8/2025
BRL 0.965283
BRL 0.955514
BRL 0.992947
BRL 0.938443
11/7/2025
BRL 0.874377
BRL 0.965283
BRL 0.984192
BRL 0.874377
11/6/2025
BRL 0.90479
BRL 0.874377
BRL 0.907794
BRL 0.863523
11/5/2025
BRL 0.878391
BRL 0.90479
BRL 0.913727
BRL 0.858587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

15 hours, 9 minutes and 56 seconds

Explore Our Other Products for POL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,021
0.98%
Market CapBRL 2.08T
VolumeBRL 60.86B
2
BRL 3,470.98
2.48%
Market CapBRL 419.13B
VolumeBRL 31.38B
4
BRL 2.41
1.41%
Market CapBRL 144.9B
VolumeBRL 3.6B
5
BRL 963.19
1.33%
Market CapBRL 132.58B
VolumeBRL 1.56B
6
BRL 157.57
4.01%
Market CapBRL 87.14B
VolumeBRL 5.58B
10
BRL 0.17
1.63%
Market CapBRL 26.4B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 10.93B
VolumeBRL 329.66M
69
BRL 831.3
4.36%
Market CapBRL 10.74B
VolumeBRL 3.99B
70
BRL 1.2
1.15%
Market CapBRL 9.97B
VolumeBRL 121.5M
72
BRL 5.27
0.30%
Market CapBRL 9.66B
VolumeBRL 1.05M
73
BRL 4.22
0.01%
Market CapBRL 9.57B
VolumeBRL 633.53M

Data provided by Coingecko API