POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
BRL 1.17 -1.63%
Market Cap
BRL 12.24B
1.82%
Volume (24)
BRL 415,219,790
4.53%
Circulating Supply
10,505,449,000 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
BRL 1.17

Price Change

BRL -0.019366504
1.63%
24h Low / 24h High
BRL 1.17 / BRL 1.21

Trading Volume

BRL 415,219,790
4.53%
Volume / Market Cap
0.033916402
Market Dominance
0.058461635%
Market Rank
#62

POL (ex-MATIC) Supply

Circulating Supply
10,505,448,782.193 POL
Total Supply
10,505,448,782.193 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
BRL 12,242,448,000
1.82%

Fully Diluted
Market Cap

BRL 12,242,448,000
3.04%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
BRL 1.2010962 / BRL 1.202548
Yesterday's Open / Close
BRL 1.2010962 / BRL 1.202548
Yesterday's Change
2.65%
Yesterday's Volume
BRL 394,711,300

POL (ex-MATIC) Price History

7d Low / 7d High
BRL 0.22358167 / BRL 0.2644023
30d Low / 30d High
BRL 1.1797957 / BRL 1.2146905
90d Low / 90d High
BRL 1.1797957 / BRL 1.3383657
52 Week Low / 52 Week High
BRL 1.1797957 / BRL 1.4018081
All Time HighMar 13, 2024 (1 years ago)
BRL 6.4
81.70%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.896192
30.77%

Data provided by Coingecko API

POL to BRL converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to BRL)

POLBRL by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 1.17
POL/BRL
BRL 0.001
BRL 264,997
Recently

POL (ex-MATIC) Historical Price Data (BRL)

Date
9/24/2025
BRL 1.190178
BRL 0
BRL 1.214691
BRL 1.18671
9/23/2025
BRL 1.213377
BRL 1.190178
BRL 1.222898
BRL 1.179796
9/22/2025
BRL 1.307586
BRL 1.213377
BRL 1.307586
BRL 1.198535
9/21/2025
BRL 1.332236
BRL 1.307586
BRL 1.338366
BRL 1.311341
9/20/2025
BRL 1.331104
BRL 1.332236
BRL 1.347777
BRL 1.331104
9/19/2025
BRL 1.385651
BRL 1.331104
BRL 1.398242
BRL 1.320067
9/18/2025
BRL 1.391752
BRL 1.385651
BRL 1.401808
BRL 1.374852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 50 minutes and 35 seconds

Explore Our Other Products for POL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,691
0.44%
Market CapBRL 2.22T
VolumeBRL 48.06B
2
BRL 3,999.14
3.55%
Market CapBRL 482.12B
VolumeBRL 35.43B
4
BRL 2.84
0.03%
Market CapBRL 169.83B
VolumeBRL 6.32B
5
BRL 990.38
1.92%
Market CapBRL 137.75B
VolumeBRL 2.41B
6
BRL 203.82
2.07%
Market CapBRL 110.86B
VolumeBRL 7.92B
8
BRL 0.23
1.50%
Market CapBRL 35.22B
VolumeBRL 3.21B

Data provided by Coingecko API

More Cryptocurrencies

59
BRL 1,168.27
1.16%
Market CapBRL 14.04B
VolumeBRL 31.69M
60
BRL 21,274
2.88%
Market CapBRL 12.91B
VolumeBRL 540.14M
61
BRL 5.7
0.94%
Market CapBRL 12.3B
VolumeBRL 64.38M
64
BRL 22.38
2.12%
Market CapBRL 12.04B
VolumeBRL 339.57M
63
BRL 2.22
2.85%
Market CapBRL 12.02B
VolumeBRL 1.39B

Data provided by Coingecko API