POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
BRL 1.84+ 2.19%
Market Cap
BRL 15.82B
2.34%
Volume (24)
BRL 749,878,780
10.11%
Circulating Supply
8,585,189,700 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
BRL 1.84

Price Change

BRL 0.03950461
2.19%
24h Low / 24h High
BRL 1.74 / BRL 1.88

Trading Volume

BRL 749,878,780
10.11%
Volume / Market Cap
0.047389464
Market Dominance
0.073043166%
Market Rank
#49

POL (ex-MATIC) Supply

Circulating Supply
8,585,189,742.497 POL
Total Supply
10,354,975,668.543 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
BRL 15,823,745,000
2.34%

Fully Diluted
Market Cap

BRL 19,085,716,000
4.37%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
BRL 1.741651 / BRL 1.7902149
Yesterday's Open / Close
BRL 1.7902149 / BRL 1.741651
Yesterday's Change
4.19%
Yesterday's Volume
BRL 880,233,120

POL (ex-MATIC) Price History

7d Low / 7d High
BRL 0.26940528 / BRL 0.42183889
30d Low / 30d High
BRL 1.741651 / BRL 2.0012318
90d Low / 90d High
BRL 1.5743775 / BRL 2.4023209
52 Week Low / 52 Week High
BRL 1.5743775 / BRL 2.4685287
All Time HighMar 13, 2024 (10 months ago)
BRL 6.4
71.28%
All Time LowFeb 3, 2025 (2 days ago)
BRL 1.57
16.86%

Data provided by Coingecko API

POL to BRL converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to BRL)

POLBRL by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 1.86
POL/BRL
BRL 0.006
BRL 197,538
Recently

POL (ex-MATIC) Historical Price Data (BRL)

Date
2/4/2025
BRL 1.98223
BRL 0
BRL 1.98223
BRL 1.741651
2/3/2025
BRL 1.945217
BRL 1.98223
BRL 2.001232
BRL 1.574378
2/2/2025
BRL 2.191911
BRL 1.945217
BRL 2.238763
BRL 1.927953
2/1/2025
BRL 2.380381
BRL 2.191911
BRL 2.409897
BRL 2.213625
1/31/2025
BRL 2.418396
BRL 2.380381
BRL 2.46472
BRL 2.370706
1/30/2025
BRL 2.312983
BRL 2.418396
BRL 2.468529
BRL 2.312983
1/29/2025
BRL 2.29133
BRL 2.312983
BRL 2.361313
BRL 2.29133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,658
0.60%
Market CapBRL 1.94T
VolumeBRL 61.95B
2
BRL 2,771.8
3.02%
Market CapBRL 334.08B
VolumeBRL 46.05B
3
BRL 2.51
0.90%
Market CapBRL 144.91B
VolumeBRL 9.45B
5
BRL 204.53
0.51%
Market CapBRL 99.59B
VolumeBRL 7.02B
6
BRL 571.87
0.56%
Market CapBRL 83.43B
VolumeBRL 1.23B
8
BRL 0.27
1.21%
Market CapBRL 39.18B
VolumeBRL 3.02B

Data provided by Coingecko API

More Cryptocurrencies

46
BRL 0.21
0.68%
Market CapBRL 16.6B
VolumeBRL 519.86M
47
BRL 0.6
1.85%
Market CapBRL 16.47B
VolumeBRL 178.37M
48
BRL 272.83
0.21%
Market CapBRL 16.36B
VolumeBRL 55.3M
50
BRL 122.2
0.01%
Market CapBRL 15.36B
VolumeBRL 123.88M
51
BRL 0.56
3.04%
Market CapBRL 14.45B
VolumeBRL 589.61M

Data provided by Coingecko API