POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
BRL 3.21+ 0.06%
Market Cap
BRL 27B
0.20%
Volume (24)
BRL 747,643,930
0.14%
Circulating Supply
8,403,966,100 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
BRL 3.21

Price Change

BRL 0.001893
0.06%
24h Low / 24h High
BRL 3.18 / BRL 3.27

Trading Volume

BRL 747,643,930
0.14%
Volume / Market Cap
0.027695454
Market Dominance
0.12321652%
Market Rank
#40

POL (ex-MATIC) Supply

Circulating Supply
8,403,966,065.498 POL
Total Supply
10,333,669,277.938 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
BRL 26,995,186,000
0.20%

Fully Diluted
Market Cap

BRL 33,193,771,000
0.85%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
BRL 3.2393383 / BRL 3.2400712
Yesterday's Open / Close
BRL 3.2393383 / BRL 3.2400712
Yesterday's Change
0.92%
Yesterday's Volume
BRL 777,573,560

POL (ex-MATIC) Price History

7d Low / 7d High
BRL 0.44780295 / BRL 0.52849597
30d Low / 30d High
BRL 3.1899525 / BRL 3.2672678
90d Low / 90d High
BRL 2.7696183 / BRL 3.2672678
52 Week Low / 52 Week High
BRL 2.7696183 / BRL 3.2672678
All Time HighMar 13, 2024 (9 months ago)
BRL 6.4
49.80%
All Time LowNov 4, 2024 (2 months ago)
BRL 1.66
93.73%

Data provided by Coingecko API

POL to BRL converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to BRL)

POLBRL by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 3.22
POL/BRL
BRL 0.005
BRL 303,124
Recently

POL (ex-MATIC) Historical Price Data (BRL)

Date
1/4/2025
BRL 3.201031
BRL 0
BRL 3.267268
BRL 3.189952
1/3/2025
BRL 2.977689
BRL 3.201031
BRL 3.223124
BRL 2.966395
1/2/2025
BRL 2.981215
BRL 2.977689
BRL 3.132721
BRL 2.963235
1/1/2025
BRL 2.792274
BRL 2.981215
BRL 2.993374
BRL 2.769618
12/31/2024
BRL 2.849454
BRL 2.792274
BRL 2.927107
BRL 2.782161
12/30/2024
BRL 2.883279
BRL 2.849454
BRL 2.944624
BRL 2.801799
12/29/2024
BRL 3.022123
BRL 2.883279
BRL 3.024945
BRL 2.865645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 21 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,144
0.03%
Market CapBRL 1.94T
VolumeBRL 20.36B
2
BRL 3,634.98
1.06%
Market CapBRL 437.7B
VolumeBRL 15.62B
4
BRL 2.39
3.42%
Market CapBRL 137.19B
VolumeBRL 3.34B
5
BRL 217.8
0.50%
Market CapBRL 105.14B
VolumeBRL 2.93B
6
BRL 711.7
1.20%
Market CapBRL 103.78B
VolumeBRL 507.02M
7
BRL 0.39
0.24%
Market CapBRL 57.38B
VolumeBRL 4.44B

Data provided by Coingecko API

More Cryptocurrencies

38
BRL 3,459.92
1.45%
Market CapBRL 28.02B
VolumeBRL 810.56M
39
Market CapBRL 27.17B
VolumeBRL 3.17B
41
BRL 1
0.10%
Market CapBRL 27.07B
VolumeBRL 231.31M
42
BRL 174.1
0.84%
Market CapBRL 26.14B
VolumeBRL 1.21B
43
BRL 49.82
0.47%
Market CapBRL 25.77B
VolumeBRL 776.23M

Data provided by Coingecko API