POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
BRL 1.43 -5.30%
Market Cap
BRL 12.52B
6.05%
Volume (24)
BRL 886,904,180
0.23%
Circulating Supply
8,793,699,800 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
BRL 1.43

Price Change

BRL -0.079829337
5.30%
24h Low / 24h High
BRL 1.39 / BRL 1.53

Trading Volume

BRL 886,904,180
0.23%
Volume / Market Cap
0.07083519
Market Dominance
0.064619839%
Market Rank
#59

POL (ex-MATIC) Supply

Circulating Supply
8,793,699,817.124 POL
Total Supply
10,420,026,100.802 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
BRL 12,520,672,000
6.05%

Fully Diluted
Market Cap

BRL 14,836,273,000
1.60%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
BRL 1.4445815 / BRL 1.4492781
Yesterday's Open / Close
BRL 1.4492781 / BRL 1.4445815
Yesterday's Change
1.17%
Yesterday's Volume
BRL 1,035,117,600

POL (ex-MATIC) Price History

7d Low / 7d High
BRL 0.21093761 / BRL 0.2740756
30d Low / 30d High
BRL 1.4265155 / BRL 1.5327759
90d Low / 90d High
BRL 1.4057584 / BRL 1.5496508
52 Week Low / 52 Week High
BRL 1.2054451 / BRL 1.5496508
All Time HighMar 13, 2024 (1 years ago)
BRL 6.4
77.81%
All Time LowApr 7, 2025 (1 months ago)
BRL 0.896192
58.56%

Data provided by Coingecko API

POL to BRL converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to BRL)

POLBRL by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 1.43
POL/BRL
BRL 0.001
BRL 616,938
Recently

POL (ex-MATIC) Historical Price Data (BRL)

Date
5/12/2025
BRL 1.44057
BRL 0
BRL 1.532776
BRL 1.426516
5/11/2025
BRL 1.549651
BRL 1.44057
BRL 1.549651
BRL 1.438134
5/10/2025
BRL 1.429274
BRL 1.549651
BRL 1.525297
BRL 1.429274
5/9/2025
BRL 1.418089
BRL 1.429274
BRL 1.45719
BRL 1.400391
5/8/2025
BRL 1.255149
BRL 1.418089
BRL 1.437043
BRL 1.253371
5/7/2025
BRL 1.244781
BRL 1.255149
BRL 1.26392
BRL 1.240055
5/6/2025
BRL 1.271861
BRL 1.244781
BRL 1.271861
BRL 1.205445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

12 hours, 19 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,636
0.66%
Market CapBRL 2.06T
VolumeBRL 38.45B
2
BRL 2,495.03
2.28%
Market CapBRL 300.6B
VolumeBRL 27.8B
4
BRL 2.55
3.12%
Market CapBRL 149.17B
VolumeBRL 10.73B
5
BRL 652.64
4.87%
Market CapBRL 95.08B
VolumeBRL 1.67B
6
BRL 174.37
0.62%
Market CapBRL 90.58B
VolumeBRL 6.54B
8
BRL 0.23
7.30%
Market CapBRL 33.96B
VolumeBRL 3.59B

Data provided by Coingecko API

More Cryptocurrencies

56
BRL 5.97
0.45%
Market CapBRL 14.65B
VolumeBRL 108.78M
57
BRL 29.1
3.84%
Market CapBRL 13.06B
VolumeBRL 847.78M
58
BRL 2.18
7.10%
Market CapBRL 12.66B
VolumeBRL 2.16B
60
BRL 5.68
0.27%
Market CapBRL 12.09B
VolumeBRL 245.31M
Market CapBRL 12.04B
VolumeBRL 1.27B

Data provided by Coingecko API