POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
BRL 1.16 -1.09%
Market Cap
BRL 12.16B
1.28%
Volume (24)
BRL 546,340,810
0.43%
Circulating Supply
10,505,449,000 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
BRL 1.16

Price Change

BRL -0.012820256
1.09%
24h Low / 24h High
BRL 1.13 / BRL 1.19

Trading Volume

BRL 546,340,810
0.43%
Volume / Market Cap
0.044913101
Market Dominance
0.058088918%
Market Rank
#61

POL (ex-MATIC) Supply

Circulating Supply
10,505,448,782.193 POL
Total Supply
10,505,448,782.193 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
BRL 12,164,397,000
1.28%

Fully Diluted
Market Cap

BRL 12,164,397,000
0.96%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
BRL 1.1662201 / BRL 1.1721363
Yesterday's Open / Close
BRL 1.1662201 / BRL 1.1721363
Yesterday's Change
0.79%
Yesterday's Volume
BRL 573,556,820

POL (ex-MATIC) Price History

7d Low / 7d High
BRL 0.21334652 / BRL 0.25718721
30d Low / 30d High
BRL 1.1421293 / BRL 1.2101078
90d Low / 90d High
BRL 1.1421293 / BRL 1.2397678
52 Week Low / 52 Week High
BRL 1.1421293 / BRL 1.3982424
All Time HighMar 13, 2024 (1 years ago)
BRL 6.4
81.96%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.896192
28.91%

Data provided by Coingecko API

POL to BRL converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to BRL)

POLBRL by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 1.16
POL/BRL
BRL 0.002
BRL 163,568
Recently

POL (ex-MATIC) Historical Price Data (BRL)

Date
9/25/2025
BRL 1.198459
BRL 0
BRL 1.198459
BRL 1.142129
9/24/2025
BRL 1.190178
BRL 1.198459
BRL 1.214691
BRL 1.18671
9/23/2025
BRL 1.213377
BRL 1.190178
BRL 1.222898
BRL 1.179796
9/22/2025
BRL 1.307586
BRL 1.213377
BRL 1.307586
BRL 1.198535
9/21/2025
BRL 1.332236
BRL 1.307586
BRL 1.338366
BRL 1.311341
9/20/2025
BRL 1.331104
BRL 1.332236
BRL 1.347777
BRL 1.331104
9/19/2025
BRL 1.385651
BRL 1.331104
BRL 1.398242
BRL 1.320067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 23 minutes and 44 seconds

Explore Our Other Products for POL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,805
2.47%
Market CapBRL 2.17T
VolumeBRL 73.83B
2
BRL 3,893.06
2.85%
Market CapBRL 469.72B
VolumeBRL 57.13B
4
BRL 2.71
3.65%
Market CapBRL 161.91B
VolumeBRL 9.05B
5
BRL 936.34
5.11%
Market CapBRL 130.28B
VolumeBRL 2.87B
6
BRL 191.7
4.81%
Market CapBRL 104.1B
VolumeBRL 11.24B
8
BRL 0.22
3.34%
Market CapBRL 33.7B
VolumeBRL 3.9B

Data provided by Coingecko API

More Cryptocurrencies

58
BRL 1,110.89
3.47%
Market CapBRL 13.17B
VolumeBRL 43.96M
59
BRL 5.73
0.70%
Market CapBRL 12.69B
VolumeBRL 103.46M
60
BRL 20,953
2.01%
Market CapBRL 12.64B
VolumeBRL 650.27M
62
BRL 38.79
23.85%
Market CapBRL 12.15B
VolumeBRL 1.49B
63
BRL 2.18
1.71%
Market CapBRL 11.78B
VolumeBRL 2.64B

Data provided by Coingecko API