POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
BRL 4.19+ 11.05%
Market Cap
BRL 33.96B
12.06%
Volume (24)
BRL 9,226,380,700
1.72%
Circulating Supply
8,109,880,700 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
BRL 4.19

Price Change

BRL 0.417041
11.05%
24h Low / 24h High
BRL 3.74 / BRL 4.6

Trading Volume

BRL 9,226,380,700
1.72%
Volume / Market Cap
0.27166447
Market Dominance
0.17322516%
Market Rank
#32

POL (ex-MATIC) Supply

Circulating Supply
8,109,880,683.253 POL
Total Supply
10,312,906,621.168 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
BRL 33,962,412,000
12.06%

Fully Diluted
Market Cap

BRL 43,188,204,000
7.63%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
BRL 3.8644014 / BRL 3.9173407
Yesterday's Open / Close
BRL 3.9173407 / BRL 3.8644014
Yesterday's Change
7.69%
Yesterday's Volume
BRL 5,961,662,800

POL (ex-MATIC) Price History

7d Low / 7d High
BRL 0.51786788 / BRL 0.75704279
30d Low / 30d High
BRL 3.4780192 / BRL 3.9173407
90d Low / 90d High
BRL 3.3630051 / BRL 3.9173407
52 Week Low / 52 Week High
BRL 2.9518124 / BRL 3.9173407
All Time HighMar 13, 2024 (8 months ago)
BRL 6.4
34.62%
All Time LowNov 4, 2024 (28 days ago)
BRL 1.66
152.29%

Data provided by Coingecko API

POL to BRL converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to BRL)

POLBRL by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 4.24
POL/BRL
BRL 0.004
BRL 1,945,321
Recently

POL (ex-MATIC) Historical Price Data (BRL)

Date
12/2/2024
BRL 3.605515
BRL 0
BRL 3.917341
BRL 3.478019
12/1/2024
BRL 3.56708
BRL 3.605515
BRL 3.595518
BRL 3.476622
11/30/2024
BRL 3.463524
BRL 3.56708
BRL 3.642243
BRL 3.438226
11/29/2024
BRL 3.391821
BRL 3.463524
BRL 3.492194
BRL 3.363005
11/28/2024
BRL 3.448651
BRL 3.391821
BRL 3.448651
BRL 3.290201
11/27/2024
BRL 3.06904
BRL 3.448651
BRL 3.441545
BRL 3.00964
11/26/2024
BRL 3.163064
BRL 3.06904
BRL 3.250968
BRL 2.951812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,477
0.04%
Market CapBRL 1.89T
VolumeBRL 90.22B
2
BRL 3,567.93
1.26%
Market CapBRL 430.29B
VolumeBRL 39.22B
3
BRL 2.56
5.06%
Market CapBRL 146.09B
VolumeBRL 37.26B
5
BRL 224.41
0.29%
Market CapBRL 106.75B
VolumeBRL 8.67B
6
BRL 667.37
4.50%
Market CapBRL 97.32B
VolumeBRL 2.72B
7
BRL 0.41
2.80%
Market CapBRL 59.98B
VolumeBRL 9.04B

Data provided by Coingecko API

More Cryptocurrencies

29
BRL 84.36
9.38%
Market CapBRL 45.09B
VolumeBRL 7.93B
30
BRL 22,792
1.70%
Market CapBRL 41.93B
VolumeBRL 304.16M
31
BRL 85.66
8.48%
Market CapBRL 40.6B
VolumeBRL 3.72B
33
BRL 6.05
0.10%
Market CapBRL 32.81B
VolumeBRL 322.23M
34
BRL 1.17
6.60%
Market CapBRL 31.66B
VolumeBRL 1.07B

Data provided by Coingecko API