POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
BRL 1.35 -3.51%
Market Cap
BRL 11.63B
3.57%
Volume (24)
BRL 339,161,480
2.58%
Circulating Supply
8,589,267,400 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
BRL 1.35

Price Change

BRL -0.04923823
3.51%
24h Low / 24h High
BRL 1.35 / BRL 1.43

Trading Volume

BRL 339,161,480
2.58%
Volume / Market Cap
0.029171594
Market Dominance
0.064397002%
Market Rank
#56

POL (ex-MATIC) Supply

Circulating Supply
8,589,267,435.095 POL
Total Supply
10,376,023,854.898 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
BRL 11,626,430,000
3.57%

Fully Diluted
Market Cap

BRL 14,044,983,000
5.00%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
BRL 1.424758 / BRL 1.4248049
Yesterday's Open / Close
BRL 1.4248049 / BRL 1.424758
Yesterday's Change
5.25%
Yesterday's Volume
BRL 366,993,850

POL (ex-MATIC) Price History

7d Low / 7d High
BRL 0.23751858 / BRL 0.30766083
30d Low / 30d High
BRL 1.3774325 / BRL 1.4486443
90d Low / 90d High
BRL 1.372387 / BRL 1.5087374
52 Week Low / 52 Week High
BRL 1.372387 / BRL 1.8107067
All Time HighMar 13, 2024 (12 months ago)
BRL 6.4
78.83%
All Time LowMar 9, 2025 (0 days ago)
BRL 1.35
0.12%

Data provided by Coingecko API

POL to BRL converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to BRL)

POLBRL by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 1.37
POL/BRL
BRL 0.006
BRL 62,342
Recently

POL (ex-MATIC) Historical Price Data (BRL)

Date
3/8/2025
BRL 1.396843
BRL 0
BRL 1.424805
BRL 1.377433
3/7/2025
BRL 1.438521
BRL 1.396843
BRL 1.448644
BRL 1.372387
3/6/2025
BRL 1.469663
BRL 1.438521
BRL 1.494013
BRL 1.418292
3/5/2025
BRL 1.550898
BRL 1.469663
BRL 1.564292
BRL 1.452836
3/4/2025
BRL 1.532535
BRL 1.550898
BRL 1.552359
BRL 1.451548
3/3/2025
BRL 1.777666
BRL 1.532535
BRL 1.777666
BRL 1.520337
3/2/2025
BRL 1.662799
BRL 1.777666
BRL 1.810707
BRL 1.62718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 24 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,494
3.46%
Market CapBRL 1.66T
VolumeBRL 16.62B
2
BRL 2,113.31
3.15%
Market CapBRL 254.78B
VolumeBRL 10.97B
4
BRL 2.2
6.46%
Market CapBRL 127.92B
VolumeBRL 3.19B
5
BRL 571.04
4.66%
Market CapBRL 83.2B
VolumeBRL 389.3M
6
BRL 132.04
3.80%
Market CapBRL 67.25B
VolumeBRL 2.45B
9
BRL 0.18
8.00%
Market CapBRL 26.64B
VolumeBRL 1.1B

Data provided by Coingecko API

More Cryptocurrencies

53
BRL 2.42
8.89%
Market CapBRL 12.78B
VolumeBRL 1.48B
54
BRL 1,504.95
4.08%
Market CapBRL 12.71B
VolumeBRL 470.96M
55
Market CapBRL 12.2B
VolumeBRL 18.33B
57
BRL 16.89
5.27%
Market CapBRL 10.85B
VolumeBRL 599.12M
58
BRL 1.23
6.24%
Market CapBRL 10.43B
VolumeBRL 469.81M

Data provided by Coingecko API