Pondo (PNDO) Live Price

Pondo logo
PNDOPondo
$0.000152 -66.16%
Market Cap
$152,243
66.16%
Volume (24)
$1,446
3.92%
Circulating Supply
1,000,000,000 PNDO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PNDO price Statistics

Pondo Price Today

Pondo Price
$0.00015224

Price Change

$-0.00029761469
66.16%
24h Low / 24h High
$0.00012505 / $0.00044985

Trading Volume

$1,446.37
3.92%
Volume / Market Cap
0.009500404
Market Dominance
0.0000056928601%
Market Rank
#4811

Pondo Supply

Circulating Supply
1,000,000,000 PNDO
Total Supply
1,000,000,000 PNDO
Max Supply
1,000,000,000 PNDO

Pondo Market Cap

Market Cap
$152,243
66.16%

Fully Diluted
Market Cap

$152,243
16.09%

Pondo Price Yesterday

Yesterday's Low / High
$0.00017993111 / $0.00018293287
Yesterday's Open / Close
$0.00018293287 / $0.00017993111
Yesterday's Change
16.09%
Yesterday's Volume
$1,712.09

Pondo Price History

7d Low / 7d High
$0.00011647007 / $0.00066335788
30d Low / 30d High
$0.00013597216 / $0.00066335788
90d Low / 90d High
$0.00011647007 / $0.00066335788
52 Week Low / 52 Week High
$0.00011647007 / $0.00066335788
All Time HighApr 9, 2025 (1 years ago)
$0.899257
99.98%
All Time LowSep 9, 2026 (1 days ago)
$0.00011647
30.72%

Data provided by Coingecko API

PNDO to USD converter

Pondo
PondoPNDO
USD
USDUSD

Data provided by Coingecko API

Real-Time Pondo Price Chart (PNDO to USD)

PNDOUSD by TradingView

Pondo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0001536
PNDO/USDT
$0.0000055
$2,186
Recently

Pondo Historical Price Data (USD)

Date
9/10/2026
$0.000301
$0.000183
$0.000663
$0.00018
9/9/2026
$0.000317
$0.000301
$0.00066
$0.000116
9/8/2026
$0.000282
$0.000317
$0.000448
$0.000282
9/7/2026
$0.000324
$0.000282
$0.000392
$0.000282
9/6/2026
$0.000309
$0.000324
$0.000394
$0.00029
9/5/2026
$0.00035
$0.000309
$0.000423
$0.000263
9/4/2026
$0.000329
$0.00035
$0.000495
$0.000329

Data provided by Coingecko API

PNDO Price Live Data

The live price of PNDO is $ 0.000152 per (PNDO/USD) today with a current market cap of 152,243 USD. 24-hour trading volume is $ 1,446 USD. PNDO to USD price is updated in real-time. Pondo is -66.16% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 PNDO.

Pondo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNDO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 12 minutes and 49 seconds

Explore Our Other Products for PNDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,398
0.88%
Market Cap$1.55T
Volume$29.41B
2
$2,478.87
0.29%
Market Cap$302.5B
Volume$16.23B
4
$715.06
0.52%
Market Cap$95.22B
Volume$942.14M
5
$1.35
1.96%
Market Cap$85.2B
Volume$2.15B
7
$100.12
1.08%
Market Cap$58.72B
Volume$2.92B
12
$0.08
1.44%
Market Cap$13.11B
Volume$717.47M

Data provided by Coingecko API

More Cryptocurrencies

4253
Market Cap$246,646
Volume$36,051
4252
$0.00026728
1.01%
Market Cap$246,553
Volume$83
4254
$0.52
6.08%
Market Cap$246,469
Volume$9,510
4255
$0.35
0.60%
Market Cap$246,405
Volume$545,023
4256
$0.01
2.06%
Market Cap$246,013
Volume$7,358
4257
$0.00372854
7.80%
Market Cap$245,955
Volume$270
4258
$0.00024756
2.29%
Market Cap$245,870
Volume$761
4314
$0.03
0%
Market Cap$245,655
Volume$19
4259
$0.00027171
0.30%
Market Cap$245,456
Volume$151
4260
$0.00024541
125.64%
Market Cap$245,385
Volume$35,558
4261
$0.00000025
0.38%
Market Cap$245,233
Volume$39
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
Market Cap$244,930
Volume$170
$0.91
0%
Market Cap$244,759
Volume$261
4262
$0.00024421
11.68%
Market Cap$244,203
Volume$15,332
4263
$0.00024912
1.61%
Market Cap$244,141
Volume$1,119
4264
$0.01
0.27%
Market Cap$244,035
Volume$93
4295
$0.0002438
0%
Market Cap$243,799
Volume$1
Market Cap$243,582
Volume$885
4266
$0.00034995
0.98%
Market Cap$243,245
Volume$3,284
4267
$0.00024399
3.90%
Market Cap$243,039
Volume$2,047
4309
$0.00025345
1.12%
Market Cap$243,010
Volume$19
4308
Market Cap$242,926
Volume$1,177
4309
$0.00021631
0.45%
Market Cap$242,913
Volume$26
4268
Market Cap$242,822
Volume$150
4269
$0.00004268
0.09%
Market Cap$242,777
Volume$10
4270
$0.00061434
7.68%
Market Cap$242,740
Volume$15,366
4271
$0.00024255
1.05%
Market Cap$242,467
Volume$2,090
Market Cap$242,300
Volume$692
4275
$0.0002422
1.91%
Market Cap$242,105
Volume$36,838
4273
$0.0002416
1.33%
Market Cap$241,567
Volume$29
4364
Market Cap$241,366
Volume$2
4274
$0.00205475
25.12%
Market Cap$241,310
Volume$2,995
Market Cap$241,115
Volume$106,263
4277
$0.00024107
37.55%
Market Cap$241,050
Volume$68,659
4279
$0.00024101
0.92%
Market Cap$241,015
Volume$51
4280
Market Cap$240,989
Volume$9,986
4278
$0.00039286
19.79%
Market Cap$240,967
Volume$78,407
Market Cap$240,754
Volume$527,793
4282
$0.00024031
3.28%
Market Cap$240,315
Volume$95,817
Market Cap$240,050
Volume$433,073
4306
$0.00009086
0.07%
Market Cap$239,967
Volume$122
4284
$0.00000102
0.15%
Market Cap$239,777
Volume$74
4285
$0.00095852
5.53%
Market Cap$239,630
Volume$1,672
4288
$0.01
5.81%
Market Cap$239,589
Volume$1,137
Market Cap$239,545
Volume$978
4287
$13.86
5.04%
Market Cap$239,497
Volume$786
4289
$0.0034686
2.23%
Market Cap$239,333
Volume$50
4290
Market Cap$239,040
Volume$3
4291
$0.00023892
52.73%
Market Cap$238,946
Volume$63,084
Market Cap$238,749
Volume$618
4386
$0.00119291
0.61%
Market Cap$238,581
Volume$42
4293
$0.00004767
11.62%
Market Cap$238,342
Volume$1,658
4388
$0.00026068
0%
Market Cap$238,231
Volume$1,043
Market Cap$238,015
Volume$1,676
4295
$0.00000045
0.74%
Market Cap$237,484
Volume$264
4327
$0.28
0%
Market Cap$237,348
Volume$28
4372
Market Cap$236,798
Volume$1
Market Cap$236,755
Volume$21,352
$0.00047337
0%
Market Cap$236,685
Volume$3
4297
$0.00023667
9.16%
Market Cap$236,651
Volume$2,232
4309
$0.01
1.87%
Market Cap$236,602
Volume$211
4298
$0.00023813
1.91%
Market Cap$236,510
Volume$405
4300
$0.00029598
10.22%
Market Cap$236,370
Volume$2,780
4299
$0.00023638
50.55%
Market Cap$236,353
Volume$44,422
4301
$0.00023623
2.04%
Market Cap$236,126
Volume$1,432
4302
$0.0002361
1.14%
Market Cap$236,095
Volume$4,024
Market Cap$235,951
Volume$11,143
4304
$0.00000236
0.99%
Market Cap$235,906
Volume$6,594
4312
$0.00217842
46.38%
Market Cap$235,730
Volume$34,229
4305
$0.0002355
3.11%
Market Cap$235,499
Volume$40
4306
Market Cap$235,289
Volume$7,694
4411
Market Cap$235,255
Volume$45
4307
$0.00023488
2.44%
Market Cap$235,253
Volume$2,048
Market Cap$235,211
Volume$2
4309
$0.00023442
0%
Market Cap$234,440
Volume$25,386
4310
$0.04
58.44%
Market Cap$234,281
Volume$27,936
4313
$0.0006901
2.98%
Market Cap$234,198
Volume$36,815
4311
$0.00000026
0.24%
Market Cap$234,072
Volume$9
4355
$0.00023381
3.98%
Market Cap$233,778
Volume$372
Market Cap$233,082
Volume$492,931
4315
$0.00078223
7.41%
Market Cap$233,059
Volume$1,412
4359
Market Cap$233,018
Volume$75
4388
$0
2.48%
Market Cap$232,888
Volume$1,066
4317
$0.00093111
13.04%
Market Cap$232,777
Volume$42,270
4318
$205.87
0.07%
Market Cap$232,716
Volume$22,369
4316
$0.00070576
1.76%
Market Cap$232,681
Volume$237,658
4319
$0.00150007
4.84%
Market Cap$232,403
Volume$11
4361
$0.00499579
0%
Market Cap$232,166
Volume$21
4320
$0.00011055
0%
Market Cap$232,149
Volume$433
4321
$0.0023204
1.08%
Market Cap$232,040
Volume$290
4322
$0.00127372
0.49%
Market Cap$231,962
Volume$9,845
Market Cap$231,831
Volume$666,586
4312
$0.00016303
0%
Market Cap$231,621
Volume$68
4324
$0.00023148
11.53%
Market Cap$231,483
Volume$2,694
4325
$0.00023134
5.50%
Market Cap$230,833
Volume$1,456
4328
$0.0003295
1.83%
Market Cap$230,709
Volume$1,541
4326
$0.00067838
1.99%
Market Cap$230,653
Volume$72,529
4253
Market Cap$246,646
Volume$36,051
4252
$0.00026728
1.01%
Market Cap$246,553
Volume$83

Data provided by Coingecko API