Pondo (PNDO) Live Price

Pondo logo
PNDOPondo
$0.000436+ 45.82%
Market Cap
$435,935
45.82%
Volume (24)
$2,903
0.00%
Circulating Supply
1,000,000,000 PNDO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PNDO price Statistics

Pondo Price Today

Pondo Price
$0.00043593

Price Change

$0.00013697
45.82%
24h Low / 24h High
$0.00028163 / $0.00044832

Trading Volume

$2,902.87
0.00%
Volume / Market Cap
0.0066589514
Market Dominance
0.000016191438%
Market Rank
#3764

Pondo Supply

Circulating Supply
1,000,000,000 PNDO
Total Supply
1,000,000,000 PNDO
Max Supply
1,000,000,000 PNDO

Pondo Market Cap

Market Cap
$435,935
45.82%

Fully Diluted
Market Cap

$435,935
54.78%

Pondo Price Yesterday

Yesterday's Low / High
$0.00028163907 / $0.00028164211
Yesterday's Open / Close
$0.00028164211 / $0.00028163907
Yesterday's Change
54.78%
Yesterday's Volume
$796.03749

Pondo Price History

7d Low / 7d High
$0.00026302653 / $0.00049501417
30d Low / 30d High
$0.00028163907 / $0.00039223894
90d Low / 90d High
$0.00026302653 / $0.00049501417
52 Week Low / 52 Week High
$0.00026302653 / $0.00049501417
All Time HighApr 9, 2025 (1 years ago)
$0.899257
99.95%
All Time LowJun 30, 2026 (2 months ago)
$0.00020106
116.81%

Data provided by Coingecko API

PNDO to USD converter

Pondo
PondoPNDO
USD
USDUSD

Data provided by Coingecko API

Real-Time Pondo Price Chart (PNDO to USD)

PNDOUSD by TradingView

Pondo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000436
PNDO/USDT
$0.000001
$2,412
Recently

Pondo Historical Price Data (USD)

Date
9/7/2026
$0.000324
$0
$0.000392
$0.000282
9/6/2026
$0.000292
$0.000324
$0.000394
$0.00029
9/5/2026
$0.00032
$0.000292
$0.000423
$0.000263
9/4/2026
$0.000329
$0.00032
$0.000495
$0.000329
9/3/2026
$0.00038
$0.000329
$0.00038
$0.000337
9/2/2026
$0.000337
$0.00038
$0.000388
$0.000312
9/1/2026
$0.000366
$0.000337
$0.0004
$0.000281

Data provided by Coingecko API

PNDO Price Live Data

The live price of PNDO is $ 0.000436 per (PNDO/USD) today with a current market cap of 435,935 USD. 24-hour trading volume is $ 2,903 USD. PNDO to USD price is updated in real-time. Pondo is +45.82% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 PNDO.

Pondo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNDO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

4 hours, 24 minutes and 12 seconds

Explore Our Other Products for PNDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,458
0.90%
Market Cap$1.58T
Volume$34.95B
2
$2,486.64
0.15%
Market Cap$303.48B
Volume$12.24B
4
$749.17
1.29%
Market Cap$99.76B
Volume$1.19B
5
$1.43
2.47%
Market Cap$89.69B
Volume$2.34B
7
$103.35
0.64%
Market Cap$60.59B
Volume$2.99B
12
$0.09
0.26%
Market Cap$13.99B
Volume$886.38M

Data provided by Coingecko API

More Cryptocurrencies

3417
$0.0010676
0.26%
Market Cap$600,824
Volume$64,858
3380
$0.00060069
3.11%
Market Cap$600,692
Volume$2
3418
$0.09
3.82%
Market Cap$600,538
Volume$64
3419
Market Cap$600,466
Volume$534
3420
$0.0014288
4.23%
Market Cap$600,313
Volume$667
3421
$0.00004945
26.73%
Market Cap$599,797
Volume$22,074
3422
$0.00073473
8.53%
Market Cap$598,338
Volume$2,083
3423
$0.00025616
0%
Market Cap$598,141
Volume$2
3425
Market Cap$597,069
Volume$40,374
3426
$0.00106319
3.53%
Market Cap$597,033
Volume$18,224
Market Cap$596,644
Volume$247
3428
$0.00090828
0.02%
Market Cap$596,296
Volume$15,394
3429
$0.00037072
0.07%
Market Cap$596,163
Volume$3,253
3430
$0.00059591
18.72%
Market Cap$595,893
Volume$237,693
3431
$0.01
5.99%
Market Cap$595,628
Volume$5,778
3434
$0.00054065
1.11%
Market Cap$594,640
Volume$11,346
3433
$0.00060624
23.96%
Market Cap$594,630
Volume$128,251
Market Cap$593,686
Volume$7,050
3422
$0.00005958
0%
Market Cap$593,218
Volume$6
3404
$0.01
0.54%
Market Cap$593,114
Volume$5
3436
$0.00059234
10.10%
Market Cap$592,708
Volume$1,277
3402
Market Cap$591,869
Volume$2
3437
$0.00059098
47.97%
Market Cap$591,339
Volume$518,418
3438
Market Cap$591,119
Volume$3,413
3439
$0.00066748
15.01%
Market Cap$589,814
Volume$429,913
3440
$0.00029444
5.75%
Market Cap$588,791
Volume$175
3434
Market Cap$588,631
Volume$361
3441
$0.01
0.05%
Market Cap$588,111
Volume$12,458
3444
$0.00066071
0.33%
Market Cap$587,284
Volume$7,974
3442
Market Cap$586,981
Volume$9,030
3443
$0.00271101
0.75%
Market Cap$586,969
Volume$3,808
3445
$0.00019575
7.03%
Market Cap$586,666
Volume$1,357
3446
Market Cap$585,900
Volume$6,813
3447
Market Cap$585,883
Volume$1.03M
3449
$0.00058701
2.70%
Market Cap$585,796
Volume$633
Market Cap$585,431
Volume$1,386
Market Cap$585,366
Volume$1
3450
$0.00001808
3.41%
Market Cap$585,237
Volume$1,284
Market Cap$584,411
Volume$11,091
3451
$0.00060291
108.64%
Market Cap$583,934
Volume$123,345
3454
$0.00058316
3.97%
Market Cap$583,001
Volume$1,184
3453
$0.00125753
1.79%
Market Cap$582,448
Volume$157
3455
$0.00007235
2.71%
Market Cap$581,165
Volume$90,928
3456
$0.00058029
24.25%
Market Cap$579,531
Volume$719,982
3457
Market Cap$579,003
Volume$55,493
3458
$0.00115763
9.31%
Market Cap$578,805
Volume$5,623
3459
$0.00057781
1.49%
Market Cap$577,651
Volume$1.72M
3461
$0.00059005
2.45%
Market Cap$577,043
Volume$1,987
Market Cap$577,001
Volume$166,792
3462
$0.00050974
10.88%
Market Cap$576,216
Volume$2,354
3464
Market Cap$575,675
Volume$7,340
3465
$0.00058153
2.86%
Market Cap$575,566
Volume$1,346
3466
$0.00114446
4.74%
Market Cap$574,715
Volume$1,635
3110
Market Cap$574,505
Volume$483
3467
$0.00000001
8.21%
Market Cap$574,329
Volume$2,436
Market Cap$573,938
Volume$177,172
3469
$0.00059822
0.47%
Market Cap$573,877
Volume$44
3470
$0.0007654
35.14%
Market Cap$573,138
Volume$237,655
3472
$0.00114593
2.05%
Market Cap$572,956
Volume$545
3471
Market Cap$572,604
Volume$28
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
Market Cap$571,542
Volume$370,825
3474
$0.01
6.60%
Market Cap$571,278
Volume$3,867
3475
$0.00057088
16.42%
Market Cap$570,427
Volume$148,288
Market Cap$570,303
Volume$202,078
3477
$0.00057021
3.70%
Market Cap$570,204
Volume$4,743
Market Cap$569,657
Volume$16,571
3480
$0.00162755
0%
Market Cap$569,631
Volume$14
Market Cap$569,539
Volume$1.09M
3482
$0.14
1.34%
Market Cap$569,379
Volume$6.19M
3481
Market Cap$569,340
Volume$42,143
3483
$0.00181943
0.23%
Market Cap$567,214
Volume$1,272
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3485
$0.00056668
1.72%
Market Cap$566,510
Volume$2,341
3484
$0.00147193
1.18%
Market Cap$566,462
Volume$30,764
Market Cap$566,071
Volume$1.18M
3489
$0.00056591
12.30%
Market Cap$565,805
Volume$39,602
3487
$0.0005879
1.05%
Market Cap$565,759
Volume$539
3488
$0.0004767
0.25%
Market Cap$565,086
Volume$22,930
3490
$0.00389344
1.43%
Market Cap$564,640
Volume$458
3491
$0.00001166
19.47%
Market Cap$564,612
Volume$61
3492
Market Cap$564,551
Volume$617
3493
$0.00005647
8.41%
Market Cap$564,293
Volume$1,021
3441
$0.04
0%
Market Cap$564,176
Volume$10
3494
$0.00056668
1.04%
Market Cap$564,086
Volume$112
3495
$0.00087179
91.22%
Market Cap$563,592
Volume$949
3496
$0.00056239
7.80%
Market Cap$562,378
Volume$5,998
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3498
$0.00065037
7.54%
Market Cap$560,146
Volume$38,980
3497
$0.01
33.05%
Market Cap$559,874
Volume$7
3499
$0.00000699
1.29%
Market Cap$559,040
Volume$55,807
3500
$0.00279057
1.15%
Market Cap$558,104
Volume$135,448
3501
$0.00056705
36.88%
Market Cap$556,453
Volume$181,851
3502
Market Cap$556,431
Volume$13
3503
$0.00000056
2.18%
Market Cap$556,385
Volume$13,966
3504
Market Cap$555,534
Volume$78,261
3417
$0.0010676
0.26%
Market Cap$600,824
Volume$64,858
3380
$0.00060069
3.11%
Market Cap$600,692
Volume$2

Data provided by Coingecko API