Pondo (PNDO) Live Price

Pondo logo
PNDOPondo
$0.00036+ 0.01%
Market Cap
$359,496
0.01%
Volume (24)
$1
0.00%
Circulating Supply
1,000,000,000 PNDO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PNDO price Statistics

Pondo Price Today

Pondo Price
$0.0003595

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00035943 / $0.00035951

Trading Volume

$1.1
0.00%
Volume / Market Cap
0.0000030598393
Market Dominance
0.000013338376%
Market Rank
#3834

Pondo Supply

Circulating Supply
1,000,000,000 PNDO
Total Supply
1,000,000,000 PNDO
Max Supply
1,000,000,000 PNDO

Pondo Market Cap

Market Cap
$359,496
0.01%

Fully Diluted
Market Cap

$359,496
0.01%

Pondo Price Yesterday

Yesterday's Low / High
$0.00035946522 / $0.00035946992
Yesterday's Open / Close
$0.00035946522 / $0.00035946992
Yesterday's Change
0.01%
Yesterday's Volume
$29.375857

Pondo Price History

7d Low / 7d High
$0.00024304496 / $0.00042996703
30d Low / 30d High
$0.00030709453 / $0.00042996703
90d Low / 90d High
$0.00024546068 / $0.00042996703
52 Week Low / 52 Week High
$0.00024304496 / $0.00042996703
All Time HighApr 9, 2025 (1 years ago)
$0.899257
99.96%
All Time LowJun 30, 2026 (2 months ago)
$0.00020106
78.80%

Data provided by Coingecko API

PNDO to USD converter

Pondo
PondoPNDO
USD
USDUSD

Data provided by Coingecko API

Real-Time Pondo Price Chart (PNDO to USD)

PNDOUSD by TradingView

Pondo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00036
PNDO/USDT
$0.000063
$0
Recently

Pondo Historical Price Data (USD)

Date
8/28/2026
$0.000307
$0.000359
$0.00043
$0.000307
8/27/2026
$0.000288
$0.000307
$0.000376
$0.000288
8/26/2026
$0.000305
$0.000288
$0.00036
$0.000248
8/25/2026
$0.000277
$0.000305
$0.000344
$0.000245
8/23/2026
$0.00031
$0
$0.00031
$0.00031
8/22/2026
$0.00036
$0.00031
$0.00036
$0.00031

Data provided by Coingecko API

PNDO Price Live Data

The live price of PNDO is $ 0.00036 per (PNDO/USD) today with a current market cap of 359,496 USD. 24-hour trading volume is $ 1 USD. PNDO to USD price is updated in real-time. Pondo is +0.01% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 PNDO.

Pondo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNDO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 54 minutes and 39 seconds

Explore Our Other Products for PNDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,081
0.42%
Market Cap$1.57T
Volume$17.63B
2
$2,448.12
0.39%
Market Cap$295.44B
Volume$6.57B
4
$691.27
0.02%
Market Cap$92.05B
Volume$541.57M
5
$1.39
0.72%
Market Cap$87.37B
Volume$1.34B
7
$104.88
0.87%
Market Cap$61.27B
Volume$2.8B
12
$0.09
0.30%
Market Cap$13.25B
Volume$347.31M

Data provided by Coingecko API

More Cryptocurrencies

3478
$0.00053599
10.08%
Market Cap$518,948
Volume$49,802
3479
$0.03
2.02%
Market Cap$517,547
Volume$58,378
3480
$0.0000883
6.33%
Market Cap$517,248
Volume$4,369
3481
$0.01
0.41%
Market Cap$516,923
Volume$606
Market Cap$516,856
Volume$37
3482
$0.00001066
17.95%
Market Cap$516,499
Volume$145
3483
$0.00100466
2.04%
Market Cap$516,481
Volume$512
3484
Market Cap$516,118
Volume$68,991
3485
$0.00057119
5.51%
Market Cap$515,988
Volume$43,854
3486
$0.000169
3.51%
Market Cap$514,535
Volume$4,514
3488
$0.0005133
3.54%
Market Cap$514,498
Volume$220,352
3487
$0.00129006
1.45%
Market Cap$514,120
Volume$22
Market Cap$513,123
Volume$11,761
3179
Market Cap$513,007
Volume$29
3490
Market Cap$511,950
Volume$7,681
3492
$0.00051121
2.49%
Market Cap$510,969
Volume$9,348
3491
$0.00262796
1.25%
Market Cap$510,942
Volume$219
3493
$2.19
2.84%
Market Cap$510,617
Volume$58,909
3183
$0.00233825
0%
Market Cap$509,640
Volume$445
3521
$0.00050859
0.57%
Market Cap$508,593
Volume$52
3494
$0.00051969
1.89%
Market Cap$507,777
Volume$209
Market Cap$507,504
Volume$0
3496
$0.00097759
0.27%
Market Cap$507,426
Volume$30,704
Market Cap$507,273
Volume$346,293
3498
$0.00050979
2.80%
Market Cap$507,218
Volume$2,394
3499
$0.00053692
1.82%
Market Cap$507,050
Volume$3,851
3500
$0.18
0.13%
Market Cap$506,567
Volume$594
3501
$0.01
0.22%
Market Cap$506,109
Volume$1
3502
Market Cap$504,110
Volume$20,332
3503
$0.0001512
0.51%
Market Cap$503,980
Volume$72,406
3504
$0.00172926
0.20%
Market Cap$503,682
Volume$312,126
Market Cap$503,052
Volume$224
3262
Market Cap$503,029
Volume$3
3506
$0.05
0.79%
Market Cap$502,170
Volume$55,229
3507
$0.00054612
0.21%
Market Cap$501,597
Volume$71,014
3508
$0.00172055
0.86%
Market Cap$500,747
Volume$1,342
Market Cap$500,577
Volume$50,061
3510
$0.00096851
14.26%
Market Cap$500,358
Volume$46
3511
$0.00100035
13.35%
Market Cap$500,137
Volume$4,212
3512
$0.00050005
2.15%
Market Cap$500,059
Volume$2,017
3513
Market Cap$499,542
Volume$3,148
3514
$0.00246607
5.05%
Market Cap$499,436
Volume$815
3515
Market Cap$499,401
Volume$45,666
3516
$0.0004992
0.48%
Market Cap$499,198
Volume$1.14M
3517
Market Cap$497,460
Volume$3,757
3518
$0.01
1.37%
Market Cap$496,839
Volume$1,831
3519
Market Cap$496,754
Volume$9,217
3577
$0.00131181
0%
Market Cap$496,547
Volume$236
3521
$0.00000118
0.72%
Market Cap$496,048
Volume$9
3522
$0.00076958
3.12%
Market Cap$495,732
Volume$49,377
3523
$0.00049532
0.92%
Market Cap$495,396
Volume$1,730
3524
$0.00051531
15.86%
Market Cap$494,774
Volume$4,683
3525
$0.00008528
0.05%
Market Cap$494,367
Volume$426
Market Cap$494,087
Volume$119
3526
$0.00054635
0.07%
Market Cap$494,082
Volume$9,098
Market Cap$493,711
Volume$103,201
3528
$0.00049338
0.55%
Market Cap$493,302
Volume$102
3529
$0.00049297
14.91%
Market Cap$492,964
Volume$8,482
3530
$0.00049312
0.63%
Market Cap$492,826
Volume$747
3531
$0.00049199
6.27%
Market Cap$491,935
Volume$47,725
3532
$0.00050214
1.57%
Market Cap$491,838
Volume$364
Market Cap$491,746
Volume$1
3515
Market Cap$490,341
Volume$532
3533
$0.00490194
0.14%
Market Cap$490,088
Volume$46,126
3535
$0.00084216
10.81%
Market Cap$489,233
Volume$211
3534
$0.00032068
9.67%
Market Cap$489,207
Volume$202,419
3536
$0.0001998
0.27%
Market Cap$489,150
Volume$269
3540
$0.00009768
17.69%
Market Cap$488,973
Volume$4,997
3537
$0.00048892
13.68%
Market Cap$488,972
Volume$41,271
Market Cap$488,752
Volume$106,097
3539
Market Cap$488,646
Volume$3
3538
$0.00000636
0.22%
Market Cap$487,900
Volume$50
3541
$0.0005285
72.17%
Market Cap$487,344
Volume$113
3500
$0.00048644
0%
Market Cap$486,444
Volume$5
3542
$0.00050861
1.06%
Market Cap$486,384
Volume$185
3543
$0.00000002
2.36%
Market Cap$485,845
Volume$721,134
3544
$0.00000552
4.43%
Market Cap$485,473
Volume$2,424
3574
Market Cap$485,441
Volume$5
3545
$0.02
10.94%
Market Cap$485,079
Volume$2,332
3546
$0.00054817
0.13%
Market Cap$484,831
Volume$6,478
3524
Market Cap$484,115
Volume$28
3547
$0.00004972
6.86%
Market Cap$483,303
Volume$127
Market Cap$482,862
Volume$385
3548
$0.00018163
14.40%
Market Cap$482,727
Volume$26,133
3549
$0.00048149
0.64%
Market Cap$481,561
Volume$1,361
3550
$1
0.48%
Market Cap$481,395
Volume$14
3551
$0.00171857
2.64%
Market Cap$481,199
Volume$154,271
Market Cap$480,928
Volume$773,472
3553
$0.00035381
1.15%
Market Cap$480,052
Volume$504
Market Cap$479,647
Volume$24
Market Cap$479,368
Volume$712
3552
$0.00000147
0.45%
Market Cap$479,199
Volume$372
3554
$0.00067489
0.96%
Market Cap$478,998
Volume$1,199
3555
Market Cap$478,837
Volume$439
3478
$0.00053599
10.08%
Market Cap$518,948
Volume$49,802
3479
$0.03
2.02%
Market Cap$517,547
Volume$58,378

Data provided by Coingecko API