Pondo (PNDO) Live Price

Pondo logo
PNDOPondo
$0.000307 -14.69%
Market Cap
$307,119
14.69%
Volume (24)
$42
0.00%
Circulating Supply
1,000,000,000 PNDO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PNDO price Statistics

Pondo Price Today

Pondo Price
$0.00030712

Price Change

$-0.000052869211
14.69%
24h Low / 24h High
$0.00028838 / $0.00037644

Trading Volume

$41.51
0.00%
Volume / Market Cap
0.00013515934
Market Dominance
0.000011395033%
Market Rank
#4106

Pondo Supply

Circulating Supply
1,000,000,000 PNDO
Total Supply
1,000,000,000 PNDO
Max Supply
1,000,000,000 PNDO

Pondo Market Cap

Market Cap
$307,119
14.69%

Fully Diluted
Market Cap

$307,119
6.49%

Pondo Price Yesterday

Yesterday's Low / High
$0.00028838976 / $0.00028839128
Yesterday's Open / Close
$0.00028839128 / $0.00028838976
Yesterday's Change
6.49%
Yesterday's Volume
$553.74096

Pondo Price History

7d Low / 7d High
$0.00024304496 / $0.00037573318
30d Low / 30d High
$0.00024755905 / $0.00035999047
90d Low / 90d High
$0.00024304496 / $0.00035999047
52 Week Low / 52 Week High
$0.00024304496 / $0.00035999047
All Time HighApr 9, 2025 (1 years ago)
$0.899257
99.97%
All Time LowJun 30, 2026 (1 months ago)
$0.00020106
52.75%

Data provided by Coingecko API

PNDO to USD converter

Pondo
PondoPNDO
USD
USDUSD

Data provided by Coingecko API

Real-Time Pondo Price Chart (PNDO to USD)

PNDOUSD by TradingView

Pondo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000307
PNDO/USDT
$0.000105
$46
Recently

Pondo Historical Price Data (USD)

Date
8/26/2026
$0.000305
$0.000288
$0.00036
$0.000248
8/25/2026
$0.000277
$0.000305
$0.000344
$0.000245
8/23/2026
$0.00031
$0
$0.00031
$0.00031
8/22/2026
$0.00036
$0.00031
$0.00036
$0.00031
8/20/2026
$0.00027
$0
$0.00027
$0.00027

Data provided by Coingecko API

PNDO Price Live Data

The live price of PNDO is $ 0.000307 per (PNDO/USD) today with a current market cap of 307,119 USD. 24-hour trading volume is $ 42 USD. PNDO to USD price is updated in real-time. Pondo is -14.69% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 PNDO.

Pondo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNDO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 39 minutes and 39 seconds

Explore Our Other Products for PNDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,389
3.06%
Market Cap$1.61T
Volume$32.47B
2
$2,524.24
3.06%
Market Cap$304.62B
Volume$15.82B
4
$712.29
2.27%
Market Cap$94.85B
Volume$857.55M
5
$1.47
6.91%
Market Cap$92.09B
Volume$3.75B
7
$107.3
11.99%
Market Cap$62.68B
Volume$6.4B
11
$0.09
5.61%
Market Cap$13.86B
Volume$768.43M

Data provided by Coingecko API

More Cryptocurrencies

3798
Market Cap$414,266
Volume$333
Market Cap$414,201
Volume$1
3801
$0.00041375
12.76%
Market Cap$413,685
Volume$813
Market Cap$413,593
Volume$134,574
3802
$0.00041335
7.88%
Market Cap$413,279
Volume$1,745
3803
$0.00000413
1.91%
Market Cap$413,225
Volume$176,318
3804
Market Cap$413,208
Volume$1.3M
Market Cap$412,777
Volume$35
3807
$0.0004127
9.20%
Market Cap$412,705
Volume$15,004
3282
$0.00088151
0%
Market Cap$412,529
Volume$4
3808
$0.00041221
8.46%
Market Cap$412,158
Volume$27,781
Market Cap$412,141
Volume$1
3809
$0.94
7.72%
Market Cap$412,083
Volume$57,080
3810
$0.00042361
1.62%
Market Cap$411,758
Volume$979
3805
$0.00042004
39.22%
Market Cap$411,605
Volume$247,768
3811
$0.00041125
12.30%
Market Cap$411,232
Volume$633
3812
$0.00139498
1.74%
Market Cap$411,004
Volume$24
3713
$0.00027377
0%
Market Cap$410,659
Volume$2,028
3814
$0.00041066
21.76%
Market Cap$410,525
Volume$862
3813
$0.00041054
3.36%
Market Cap$410,391
Volume$264
3773
$0.0000041
2.25%
Market Cap$409,988
Volume$5
3815
Market Cap$409,517
Volume$559
3816
$0.00004094
6.65%
Market Cap$409,408
Volume$4,955
3817
$0.00032748
8.96%
Market Cap$409,327
Volume$27,699
3818
$0.01
1.59%
Market Cap$409,119
Volume$305
3819
$0.00040882
9.71%
Market Cap$408,824
Volume$806
3820
$0.0001543
6.22%
Market Cap$407,976
Volume$402
3821
$0.00000001
10.94%
Market Cap$407,301
Volume$617
3822
$0.00041656
26.50%
Market Cap$406,145
Volume$7,701
3823
$0.02
6.07%
Market Cap$405,780
Volume$66,889
Market Cap$405,723
Volume$106,781
3825
$0.00000417
2.35%
Market Cap$405,689
Volume$24
3826
$0.01
11.43%
Market Cap$405,409
Volume$45,361
3827
$0.44
2.47%
Market Cap$405,055
Volume$4,302
3828
Market Cap$404,818
Volume$1.89M
Market Cap$404,790
Volume$43
3830
$0.00040622
7.76%
Market Cap$404,595
Volume$1,260
Market Cap$404,278
Volume$323
Market Cap$403,481
Volume$73,763
3832
$0.85
4.14%
Market Cap$403,462
Volume$4,732
3833
$0.01
0.24%
Market Cap$403,316
Volume$18,769
Market Cap$403,142
Volume$0
3834
$0.02
2.26%
Market Cap$402,488
Volume$33,799
Market Cap$402,233
Volume$436
3837
Market Cap$401,974
Volume$12,683
3798
$0.0005002
6.37%
Market Cap$401,668
Volume$1
Market Cap$401,425
Volume$3,553
Market Cap$401,381
Volume$74,151
3836
$0.000402
12.62%
Market Cap$401,008
Volume$39,429
Market Cap$400,711
Volume$428,063
3839
$0.00040072
24.43%
Market Cap$400,709
Volume$37,633
3767
$0.00000128
0.85%
Market Cap$399,697
Volume$23
3840
$0.00039945
11.47%
Market Cap$399,323
Volume$769
3841
$0.00047127
2.30%
Market Cap$398,964
Volume$86,718
3842
$0.0003988
13.01%
Market Cap$398,649
Volume$34,847
3843
$0.0003624
10.39%
Market Cap$398,609
Volume$1,113
3844
$0.00072349
6.24%
Market Cap$398,349
Volume$80,777
3845
$0.0000004
16.00%
Market Cap$397,942
Volume$177,808
3846
$18.68
0%
Market Cap$397,711
Volume$0
3847
$0.00039734
9.37%
Market Cap$397,343
Volume$8,349
3809
$0.02
0%
Market Cap$396,840
Volume$343
3848
$0.00028692
0.29%
Market Cap$396,838
Volume$15
3849
$0.00001335
1.20%
Market Cap$396,506
Volume$2,768
3851
$0.00049345
4.07%
Market Cap$395,182
Volume$71
3852
$0.00156039
3.29%
Market Cap$394,979
Volume$93,708
3853
Market Cap$394,445
Volume$4,370
3752
Market Cap$394,371
Volume$11
3854
$0.00048063
1.00%
Market Cap$394,178
Volume$852
3855
$0.00039383
10.00%
Market Cap$393,394
Volume$508
3856
$0.00377232
2.43%
Market Cap$393,259
Volume$864
3857
$0.00039323
11.60%
Market Cap$393,228
Volume$152
3859
$0.02
15.89%
Market Cap$392,317
Volume$813
Market Cap$392,102
Volume$2,499
3494
Market Cap$391,520
Volume$1,356
3861
$0.0000005
0.85%
Market Cap$391,442
Volume$734
3862
$0.00145558
0.21%
Market Cap$390,764
Volume$14,000
3767
$0.00038978
0%
Market Cap$389,778
Volume$21
3863
$0.00038961
0.50%
Market Cap$389,614
Volume$1,333
3858
$0.000393
6.51%
Market Cap$388,970
Volume$334,788
3864
$0.00000385
2.88%
Market Cap$388,772
Volume$9,512
3819
Market Cap$388,569
Volume$15
3865
Market Cap$388,331
Volume$7,156
3559
$57.95
0%
Market Cap$388,270
Volume$0
3866
$0.00009541
2.98%
Market Cap$387,985
Volume$331
3867
$0.00254935
15.56%
Market Cap$387,912
Volume$80,357
3816
$0.00000039
0%
Market Cap$387,722
Volume$39
Market Cap$387,627
Volume$509,768
3869
$0.00258303
1.98%
Market Cap$387,457
Volume$16,862
3870
$0.00038724
0.75%
Market Cap$387,242
Volume$22,447
Market Cap$387,145
Volume$2
3871
$0.03
4.66%
Market Cap$386,870
Volume$778
3873
$2.31
2.12%
Market Cap$385,685
Volume$49,756
3872
$0.00038572
23.64%
Market Cap$385,671
Volume$13,995
3874
$0.00042735
2.36%
Market Cap$384,896
Volume$57
3875
$0.00008926
0.67%
Market Cap$384,357
Volume$17
Market Cap$384,111
Volume$108,065
3877
$0.00000525
12.66%
Market Cap$384,031
Volume$1,109
3878
$0.00000038
2.93%
Market Cap$383,692
Volume$3
3879
$0.00039199
56.45%
Market Cap$383,674
Volume$188,819
3798
Market Cap$414,266
Volume$333
Market Cap$414,201
Volume$1

Data provided by Coingecko API