Pontem Liquidswap (LSD) Live Price

Pontem Liquidswap logo
LSDPontem Liquidswap
JPY 189.42 -3.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 39,476,474
3.18%
Circulating Supply
0 LSD
Issue Date
-

Data provided by Coingecko API

LSD price Statistics

Pontem Liquidswap Price Today

Pontem Liquidswap Price
JPY 189.42

Price Change

JPY -6.4432514
3.29%
24h Low / 24h High
JPY 186.49 / JPY 196.5

Trading Volume

JPY 39,476,474
3.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pontem Liquidswap Supply

Circulating Supply
0 LSD
Total Supply
42,000,000 LSD
Max Supply
0 LSD

Pontem Liquidswap Market Cap

Fully Diluted
Market Cap

JPY 7,951,311,200
0.17%

Pontem Liquidswap Price Yesterday

Yesterday's Low / High
JPY 188.49089 / JPY 189.49729
Yesterday's Open / Close
JPY 188.49089 / JPY 189.49729
Yesterday's Change
0.23%
Yesterday's Volume
JPY 45,103,768

Pontem Liquidswap Price History

7d Low / 7d High
JPY 0.79440423 / JPY 1.2982983
30d Low / 30d High
JPY 181.59202 / JPY 198.59196
90d Low / 90d High
JPY 122.19185 / JPY 204.58161
52 Week Low / 52 Week High
JPY 122.19185 / JPY 204.58161
All Time HighOct 16, 2024 (2 months ago)
JPY 207.25
8.66%
All Time LowSep 18, 2024 (3 months ago)
JPY 36.66
416.34%

Data provided by Coingecko API

LSD to JPY converter

Pontem Liquidswap
Pontem LiquidswapLSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pontem Liquidswap Price Chart (LSD to JPY)

LSDJPY by TradingView

Pontem Liquidswap Exchanges

Instant crypto to crypto exchange coming soon!

Pontem Liquidswap Historical Price Data (JPY)

Date
12/21/2024
JPY 190.20546
JPY 0
JPY 198.591962
JPY 183.504879
12/20/2024
JPY 198.62684
JPY 190.20546
JPY 204.581609
JPY 163.412493
12/19/2024
JPY 178.635616
JPY 198.62684
JPY 197.71284
JPY 164.287921
12/18/2024
JPY 128.7339
JPY 178.635616
JPY 185.149797
JPY 122.191847
12/17/2024
JPY 127.659847
JPY 128.7339
JPY 132.755916
JPY 126.260339
12/16/2024
JPY 122.801564
JPY 127.659847
JPY 129.170752
JPY 122.801564
12/15/2024
JPY 127.737256
JPY 122.801564
JPY 127.737256
JPY 122.230986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,921
1.00%
Market CapJPY 1.92T
VolumeJPY 45.42B
2
JPY 3,374.9
1.37%
Market CapJPY 407.31B
VolumeJPY 29.23B
4
JPY 2.26
1.24%
Market CapJPY 129.57B
VolumeJPY 12.02B
5
JPY 665.37
1.10%
Market CapJPY 97.2B
VolumeJPY 1.29B
6
JPY 186.09
2.89%
Market CapJPY 89.36B
VolumeJPY 6.66B
7
JPY 0.321306
3.58%
Market CapJPY 47.37B
VolumeJPY 5.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API