Poolz Finance (POOLZ) Live Price

Poolz Finance [OLD] logo
POOLZPoolz Finance [OLD]
ETH 0.000006-0.00%
Market Cap
ETH 26
0.57%
Volume (24)
ETH 0
0.43%
Circulating Supply
4,534,710 POOLZ
Issue Date
-

Data provided by Coingecko API

POOLZ price Statistics

Poolz Finance Price Today

Poolz Finance Price
ETH 0.00000569

Price Change

ETH <0.000001
0.00%
24h Low / 24h High
ETH 0.00000565 / ETH 0.00000571

Trading Volume

ETH 0.01690506
0.43%
Volume / Market Cap
0.00065540072
Market Dominance
0.0000032624982%
Market Rank
#3844

Poolz Finance Supply

Circulating Supply
4,534,710.131 POOLZ
Total Supply
4,992,280 POOLZ
Max Supply
4,992,280 POOLZ

Poolz Finance Market Cap

Market Cap
ETH 25.793472
0.57%

Fully Diluted
Market Cap

ETH 28.396134
0.79%

Poolz Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000056313312 / ETH 0.0000056556647
Yesterday's Open / Close
ETH 0.0000056556647 / ETH 0.0000056313312
Yesterday's Change
0.82%
Yesterday's Volume
ETH 0.0017865051

Poolz Finance Price History

7d Low / 7d High
ETH 0.015676382 / ETH 0.018009854
30d Low / 30d High
ETH 0.0000053604977 / ETH 0.0000056869654
90d Low / 90d High
ETH 0.0000053205043 / ETH 0.0000056869654
52 Week Low / 52 Week High
ETH 0.0000052539269 / ETH 0.0000056869654
All Time HighApr 11, 2021 (3 years ago)
ETH 0.03041112
99.98%
All Time LowDec 7, 2023 (4 months ago)
ETH 0.00000262
117.06%

Data provided by Coingecko API

POOLZ to ETH converter

Poolz Finance
Poolz Finance POOLZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLZ to ETH)

POOLZETH by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000005
4/23/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
4/21/2024
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
4/19/2024
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
4/18/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 28 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,500
0.75%
Market CapETH 1.27T
VolumeETH 32.16B
2
eth
EthereumETH
ETH 3,157.5
0.92%
Market CapETH 385.37B
VolumeETH 13.58B
4
ETH 613.5
1.25%
Market CapETH 94.39B
VolumeETH 1.36B
8
ETH 0.524646
0.08%
Market CapETH 28.92B
VolumeETH 1.22B
11
ETH 0.470462
0.35%
Market CapETH 16.61B
VolumeETH 356.34M
580
ETH 1.002
0.30%
Market CapETH 70.47M
VolumeETH 882,301

Data provided by Coingecko API

More Cryptocurrencies

3841
ETH 0.00000053
8.52%
Market CapETH 26
VolumeETH 7
3842
ETH 0.00000104
0%
Market CapETH 26
VolumeETH 0
3843
ETH 0.00006309
2.08%
Market CapETH 26
VolumeETH 0
Market CapETH 26
VolumeETH 0
3846
ETH 0.00000035
1.15%
Market CapETH 26
VolumeETH 0

Data provided by Coingecko API