Poolz Finance (POOLZ) Live Price

Poolz Finance [OLD] logo
POOLZPoolz Finance [OLD]
INR 1.46+2.01%
Market Cap
INR 6.63M
1.33%
Volume (24)
INR 97
0.25%
Circulating Supply
4,534,710 POOLZ
Issue Date
-

Data provided by Coingecko API

POOLZ price Statistics

Poolz Finance Price Today

Poolz Finance Price
INR 1.46

Price Change

INR 0.02887262
2.01%
24h Low / 24h High
INR 1.43 / INR 1.47

Trading Volume

INR 97.49
0.25%
Volume / Market Cap
0.00001470189
Market Dominance
0.0000032008539%
Market Rank
#3871

Poolz Finance Supply

Circulating Supply
4,534,710.131 POOLZ
Total Supply
4,992,280 POOLZ
Max Supply
4,992,280 POOLZ

Poolz Finance Market Cap

Market Cap
INR 6,631,120
1.33%

Fully Diluted
Market Cap

INR 7,300,226
0.85%

Poolz Finance Price Yesterday

Yesterday's Low / High
INR 1.448109 / INR 1.4517257
Yesterday's Open / Close
INR 1.448109 / INR 1.4517257
Yesterday's Change
0.70%
Yesterday's Volume
INR 96.541942

Poolz Finance Price History

7d Low / 7d High
INR 0.016845373 / INR 0.018056577
30d Low / 30d High
INR 1.4249512 / INR 1.498855
90d Low / 90d High
INR 1.4249512 / INR 1.4731975
52 Week Low / 52 Week High
INR 1.4044055 / INR 1.5036228
All Time HighApr 11, 2021 (3 years ago)
INR 4,870.74
99.97%
All Time LowNov 22, 2023 (5 months ago)
INR 0.505607
189.22%

Data provided by Coingecko API

POOLZ to INR converter

Poolz Finance
Poolz Finance POOLZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLZ to INR)

POOLZINR by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (INR)

Date
4/27/2024
INR 1.451182
INR 0
INR 1.454197
INR 1.424951
4/26/2024
INR 1.47578
INR 1.451182
INR 1.498855
INR 1.453729
4/25/2024
INR 1.502268
INR 1.47578
INR 1.503623
INR 1.477051
4/24/2024
INR 1.456766
INR 1.502268
INR 1.500603
INR 1.456766
4/23/2024
INR 1.48883
INR 1.456766
INR 1.48883
INR 1.475785
4/21/2024
INR 1.404405
INR 0
INR 1.416114
INR 1.404405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 15 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,779
1.32%
Market CapINR 1.26T
VolumeINR 15.12B
2
INR 3,307.03
6.02%
Market CapINR 403.7B
VolumeINR 12.69B
4
INR 601.56
1.16%
Market CapINR 92.49B
VolumeINR 760.75M
8
INR 0.520719
1.15%
Market CapINR 28.77B
VolumeINR 527.76M
11
INR 0.47235
3.64%
Market CapINR 16.68B
VolumeINR 269.57M
579
INR 0.99981
0.15%
Market CapINR 70.7M
VolumeINR 424,781

Data provided by Coingecko API

More Cryptocurrencies

3869
INR 16.23
9.37%
Market CapINR 6.65M
VolumeINR 13,734
3868
INR 0.00020767
8.37%
Market CapINR 6.65M
VolumeINR 87
3870
Market CapINR 6.64M
VolumeINR 68,811
3872
INR 0.052072
0.83%
Market CapINR 6.61M
VolumeINR 0
3873
INR 0.659626
0%
Market CapINR 6.6M
VolumeINR 7,971

Data provided by Coingecko API