Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
ETH 0.000037-8.13%
Market Cap
ETH 368
8.12%
Volume (24)
ETH 17
0.29%
Circulating Supply
9,979,402 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
ETH 0.00003685

Price Change

ETH -0.0000032629431
8.13%
24h Low / 24h High
ETH 0.00003683 / ETH 0.0000409

Trading Volume

ETH 17.154051
0.29%
Volume / Market Cap
0.046670451
Market Dominance
0.000046490603%
Market Rank
#2609

Lodestar Supply

Circulating Supply
9,979,401.921 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
ETH 367.557
8.12%

Fully Diluted
Market Cap

ETH 736.631
8.23%

Lodestar Price Yesterday

Yesterday's Low / High
ETH 0.000040045002 / ETH 0.000040227157
Yesterday's Open / Close
ETH 0.000040227157 / ETH 0.000040045002
Yesterday's Change
8.19%
Yesterday's Volume
ETH 15.098347

Lodestar Price History

7d Low / 7d High
ETH 0.12523386 / ETH 0.1438382
30d Low / 30d High
ETH 0.000039759812 / ETH 0.000043963118
90d Low / 90d High
ETH 0.000039759812 / ETH 0.000045093067
52 Week Low / 52 Week High
ETH 0.000039759812 / ETH 0.00004752463
All Time HighApr 15, 2023 (1 years ago)
ETH 0.00121956
96.98%
All Time LowApr 27, 2024 (0 days ago)
ETH 0.00003685
0.06%

Data provided by Coingecko API

LODE to ETH converter

Lodestar
LodestarLODE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to ETH)

LODEETH by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (ETH)

Date
4/26/2024
ETH 0.00004
ETH 0
ETH 0.000041
ETH 0.00004
4/25/2024
ETH 0.000045
ETH 0.00004
ETH 0.000045
ETH 0.00004
4/24/2024
ETH 0.000044
ETH 0.000045
ETH 0.000045
ETH 0.000043
4/23/2024
ETH 0.000044
ETH 0.000044
ETH 0.000045
ETH 0.000044
4/22/2024
ETH 0.000045
ETH 0.000044
ETH 0.000045
ETH 0.000044
4/21/2024
ETH 0.000045
ETH 0.000045
ETH 0.000045
ETH 0.000045
4/20/2024
ETH 0.000047
ETH 0.000045
ETH 0.000048
ETH 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 24 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,071
2.03%
Market CapETH 1.24T
VolumeETH 21.38B
2
eth
EthereumETH
ETH 3,121.49
0.81%
Market CapETH 381.12B
VolumeETH 12.12B
4
ETH 593.92
2.85%
Market CapETH 91.34B
VolumeETH 1B
8
ETH 0.518918
1.64%
Market CapETH 28.66B
VolumeETH 1.1B
11
ETH 0.460339
2.77%
Market CapETH 16.26B
VolumeETH 348.9M
562
ETH 1.002
0.47%
Market CapETH 70.76M
VolumeETH 480,508

Data provided by Coingecko API

More Cryptocurrencies

2605
ETH 0.00000014
0.42%
Market CapETH 369
VolumeETH 248
2606
ETH 0.00000216
11.35%
Market CapETH 369
VolumeETH 6
2608
ETH 0.00059597
7.17%
Market CapETH 368
VolumeETH 0
2611
ETH 0.00000066
2.51%
Market CapETH 367
VolumeETH 10
2610
ETH 0.0142179
0.54%
Market CapETH 367
VolumeETH 0

Data provided by Coingecko API