Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
ETH 0.000005 -1.92%
Market Cap
ETH 57
1.91%
Volume (24)
ETH 0
1.01%
Circulating Supply
12,461,769 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
ETH 0.00000456

Price Change

ETH <0.000001
1.92%
24h Low / 24h High
ETH 0.00000456 / ETH 0.00000466

Trading Volume

ETH 0.0233044
1.01%
Volume / Market Cap
0.00040984858
Market Dominance
0.0000050229583%
Market Rank
#5799

Lodestar Supply

Circulating Supply
12,461,768.537 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
ETH 56.861
1.91%

Fully Diluted
Market Cap

ETH 91.257
1.32%

Lodestar Price Yesterday

Yesterday's Low / High
ETH 0.0000045831768 / ETH 0.0000046648243
Yesterday's Open / Close
ETH 0.0000046648243 / ETH 0.0000045831768
Yesterday's Change
1.38%
Yesterday's Volume
ETH 0.053609606

Lodestar Price History

7d Low / 7d High
ETH 0.014115426 / ETH 0.015844152
30d Low / 30d High
ETH 0.0000045823304 / ETH 0.0000046895842
90d Low / 90d High
ETH 0.0000045823304 / ETH 0.0000047019591
52 Week Low / 52 Week High
ETH 0.0000045823304 / ETH 0.0000047570762
All Time HighApr 15, 2023 (1 years ago)
ETH 0.00121956
99.63%
All Time LowJan 18, 2025 (12 days ago)
ETH 0.00000386
18.15%

Data provided by Coingecko API

LODE to ETH converter

Lodestar
LodestarLODE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to ETH)

LODEETH by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
1/28/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
1/27/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
1/26/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
1/25/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
1/24/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
1/23/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 6 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,929
1.08%
Market CapETH 2.08T
VolumeETH 39.8B
2
eth
EthereumETH
ETH 3,254.01
4.36%
Market CapETH 392.16B
VolumeETH 19.54B
3
ETH 3.14
2.12%
Market CapETH 181.14B
VolumeETH 4.44B
5
ETH 239.61
4.58%
Market CapETH 116.61B
VolumeETH 5.32B
6
ETH 677.9
1.44%
Market CapETH 98.88B
VolumeETH 557.22M
8
ETH 0.331916
2.07%
Market CapETH 49.05B
VolumeETH 1.31B

Data provided by Coingecko API

More Cryptocurrencies

5794
ETH 0.00000006
0.16%
Market CapETH 57
VolumeETH 0
5798
Market CapETH 57
VolumeETH 1
5800
ETH 0
5.74%
Market CapETH 57
VolumeETH 0
5801
ETH 0.00000025
4.70%
Market CapETH 57
VolumeETH 3
5802
ETH 0.00000007
35.48%
Market CapETH 57
VolumeETH 12

Data provided by Coingecko API