Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
ETH 0.000003+ 5.43%
Market Cap
ETH 33
5.42%
Volume (24)
ETH 0
0.53%
Circulating Supply
12,929,795 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
ETH 0.00000255

Price Change

ETH <0.000001
5.43%
24h Low / 24h High
ETH 0.00000238 / ETH 0.00000255

Trading Volume

ETH 0.17162248
0.53%
Volume / Market Cap
0.0052045936
Market Dominance
0.0000025399937%
Market Rank
#6556

Lodestar Supply

Circulating Supply
12,929,795.399 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
ETH 32.975193
5.42%

Fully Diluted
Market Cap

ETH 51.007
3.76%

Lodestar Price Yesterday

Yesterday's Low / High
ETH 0.0000024567679 / ETH 0.0000024590222
Yesterday's Open / Close
ETH 0.0000024590222 / ETH 0.0000024567679
Yesterday's Change
3.75%
Yesterday's Volume
ETH 1.1156836

Lodestar Price History

7d Low / 7d High
ETH 0.0047312958 / ETH 0.010569302
30d Low / 30d High
ETH 0.00000211854 / ETH 0.0000028073766
90d Low / 90d High
ETH 0.00000211854 / ETH 0.000004007618
52 Week Low / 52 Week High
ETH 0.00000211854 / ETH 0.0000040240003
All Time HighApr 15, 2023 (1 years ago)
ETH 0.00121956
99.79%
All Time LowMar 2, 2025 (1 days ago)
ETH 0.00000212
20.40%

Data provided by Coingecko API

LODE to ETH converter

Lodestar
LodestarLODE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to ETH)

LODEETH by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (ETH)

Date
3/2/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000002
3/1/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2/28/2025
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
2/27/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2/26/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2/25/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2/24/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 4 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,370
3.61%
Market CapETH 1.79T
VolumeETH 68.13B
2
eth
EthereumETH
ETH 2,279.95
7.42%
Market CapETH 274.9B
VolumeETH 31.74B
3
ETH 2.61
9.74%
Market CapETH 151.22B
VolumeETH 11.98B
5
ETH 594.88
5.54%
Market CapETH 86.93B
VolumeETH 1.44B
6
ETH 157.3
7.98%
Market CapETH 80.21B
VolumeETH 10.94B
9
ETH 0.21575
7.19%
Market CapETH 31.95B
VolumeETH 2.68B

Data provided by Coingecko API

More Cryptocurrencies

6553
ETH 0.00000004
19.25%
Market CapETH 33
VolumeETH 0
6554
ETH 0
0.53%
Market CapETH 33
VolumeETH 0
6555
ETH 0
13.97%
Market CapETH 33
VolumeETH 0
Market CapETH 33
VolumeETH 0
6558
Market CapETH 33
VolumeETH 2

Data provided by Coingecko API