Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
ETH 0.000001 -0.04%
Market Cap
ETH 15
0.16%
Volume (24)
ETH 0
0.00%
Circulating Supply
13,322,194 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
ETH 0.00000115

Price Change

ETH <0.000001
0.04%
24h Low / 24h High
ETH 0.00000114 / ETH 0.00000118

Trading Volume

ETH 0.02873301
0.00%
Volume / Market Cap
0.0018730637
Market Dominance
0.0000014441485%
Market Rank
#7882

Lodestar Supply

Circulating Supply
13,322,193.582 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
ETH 15.340114
0.16%

Fully Diluted
Market Cap

ETH 23.029411
0.03%

Lodestar Price Yesterday

Yesterday's Low / High
ETH 0.0000011517848 / ETH 0.000001151818
Yesterday's Open / Close
ETH 0.000001151818 / ETH 0.0000011517848
Yesterday's Change
0.16%
Yesterday's Volume
ETH 0.023149736

Lodestar Price History

7d Low / 7d High
ETH 0.0041313585 / ETH 0.0044525904
30d Low / 30d High
ETH 0.0000011510155 / ETH 0.0000011795868
90d Low / 90d High
ETH 0.0000011434891 / ETH 0.0000011800272
52 Week Low / 52 Week High
ETH 0.0000011434891 / ETH 0.0000012104763
All Time HighApr 15, 2023 (2 years ago)
ETH 0.00121956
99.91%
All Time LowJul 23, 2025 (2 days ago)
ETH 0.00000114
0.82%

Data provided by Coingecko API

LODE to ETH converter

Lodestar
LodestarLODE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to ETH)

LODEETH by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (ETH)

Date
7/24/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
7/23/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
7/22/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
7/21/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
7/20/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
7/19/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
7/18/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 53 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,146
2.54%
Market CapETH 2.31T
VolumeETH 89.9B
2
eth
EthereumETH
ETH 3,637.98
2.29%
Market CapETH 439.15B
VolumeETH 50.69B
3
ETH 3.06
5.12%
Market CapETH 181.44B
VolumeETH 7.85B
5
ETH 775.81
0.88%
Market CapETH 108.12B
VolumeETH 2.15B
6
ETH 180.88
4.30%
Market CapETH 97.35B
VolumeETH 19.15B
8
ETH 0.226941
5.49%
Market CapETH 34.1B
VolumeETH 10.56B

Data provided by Coingecko API

More Cryptocurrencies

7879
ETH 0
3.46%
Market CapETH 15
VolumeETH 10
7880
ETH 0.00000064
1.17%
Market CapETH 15
VolumeETH 0
7881
ETH 0.00000011
3.27%
Market CapETH 15
VolumeETH 0
7883
ETH 0.00000015
8.06%
Market CapETH 15
VolumeETH 0
7884
ETH 0.00000015
3.77%
Market CapETH 15
VolumeETH 0

Data provided by Coingecko API