Poolz Finance (POOLZ) Live Price

Poolz Finance [OLD] logo
POOLZPoolz Finance [OLD]
GBP 0.01412-1.20%
Market Cap
GBP 64,092
0.84%
Volume (24)
GBP 4
0.16%
Circulating Supply
4,534,710 POOLZ
Issue Date
-

Data provided by Coingecko API

POOLZ price Statistics

Poolz Finance Price Today

Poolz Finance Price
GBP 0.01412034

Price Change

GBP -0.00017151331
1.20%
24h Low / 24h High
GBP 0.01405983 / GBP 0.01451818

Trading Volume

GBP 4.46
0.16%
Volume / Market Cap
0.000069587468
Market Dominance
0.0000031444433%
Market Rank
#3841

Poolz Finance Supply

Circulating Supply
4,534,710.131 POOLZ
Total Supply
4,992,280 POOLZ
Max Supply
4,992,280 POOLZ

Poolz Finance Market Cap

Market Cap
GBP 64,092
0.84%

Fully Diluted
Market Cap

GBP 70,559
1.30%

Poolz Finance Price Yesterday

Yesterday's Low / High
GBP 0.01430798 / GBP 0.014331091
Yesterday's Open / Close
GBP 0.014331091 / GBP 0.01430798
Yesterday's Change
1.39%
Yesterday's Volume
GBP 1.4132577

Poolz Finance Price History

7d Low / 7d High
GBP 0.015676382 / GBP 0.018009854
30d Low / 30d High
GBP 0.012658851 / GBP 0.014358587
90d Low / 90d High
GBP 0.012635634 / GBP 0.014358587
52 Week Low / 52 Week High
GBP 0.012635634 / GBP 0.014358587
All Time HighApr 11, 2021 (3 years ago)
GBP 47.55
99.97%
All Time LowNov 22, 2023 (5 months ago)
GBP 0.0048709
190.17%

Data provided by Coingecko API

POOLZ to GBP converter

Poolz Finance
Poolz Finance POOLZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLZ to GBP)

POOLZGBP by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (GBP)

Date
4/22/2024
GBP 0.01369
GBP 0
GBP 0.013797
GBP 0.013689
4/20/2024
GBP 0.013205
GBP 0
GBP 0.013241
GBP 0.013144
4/19/2024
GBP 0.012659
GBP 0.013205
GBP 0.013326
GBP 0.012636
4/17/2024
GBP 0.012659
GBP 0
GBP 0.01287
GBP 0.012659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 11 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,676
3.16%
Market CapGBP 1.27T
VolumeGBP 20.19B
2
GBP 3,174.35
1.96%
Market CapGBP 388.06B
VolumeGBP 13.36B
4
GBP 598.91
1.35%
Market CapGBP 92.34B
VolumeGBP 1.82B
8
GBP 0.529441
3.83%
Market CapGBP 29.2B
VolumeGBP 1.33B
11
GBP 0.475462
6.35%
Market CapGBP 16.83B
VolumeGBP 463.99M
578
GBP 0.999862
0.40%
Market CapGBP 70.73M
VolumeGBP 555,481

Data provided by Coingecko API

More Cryptocurrencies

3838
GBP 0.00054115
2.25%
Market CapGBP 64,425
VolumeGBP 10,866
3839
GBP 0.00268563
0%
Market CapGBP 64,810
VolumeGBP 3
3840
GBP 0.00363976
2.31%
Market CapGBP 64,210
VolumeGBP 4
3842
GBP 0.00652883
0.66%
Market CapGBP 63,865
VolumeGBP 16,665
3843
GBP 0.00640774
0%
Market CapGBP 64,077
VolumeGBP 77

Data provided by Coingecko API