Popcorn (POP) Live Price

Popcorn logo
POPPopcorn
JPY 1.5+ 15.24%
Market Cap
JPY 35.51M
15.24%
Volume (24)
JPY 14,029
0.36%
Circulating Supply
23,750,426 POP
Issue Date
-

Data provided by Coingecko API

POP price Statistics

Popcorn Price Today

Popcorn Price
JPY 1.5

Price Change

JPY 0.197732
15.24%
24h Low / 24h High
JPY 1.27 / JPY 1.51

Trading Volume

JPY 14,028.89
0.36%
Volume / Market Cap
0.00039509015
Market Dominance
0.0000062683286%
Market Rank
#5342

Popcorn Supply

Circulating Supply
23,750,425.709 POP
Total Supply
99,999,700 POP
Max Supply
99,999,700 POP

Popcorn Market Cap

Market Cap
JPY 35,508,073
15.24%

Fully Diluted
Market Cap

JPY 149,504,550
2.01%

Popcorn Price Yesterday

Yesterday's Low / High
JPY 1.46297 / JPY 1.4681789
Yesterday's Open / Close
JPY 1.4681789 / JPY 1.46297
Yesterday's Change
2.35%
Yesterday's Volume
JPY 15,697.204

Popcorn Price History

7d Low / 7d High
JPY 0.0075029235 / JPY 0.019304535
30d Low / 30d High
JPY 1.247512 / JPY 1.4962697
90d Low / 90d High
JPY 1.1756969 / JPY 2.2660641
52 Week Low / 52 Week High
JPY 1.1756969 / JPY 2.9702917
All Time HighMay 5, 2022 (2 years ago)
JPY 388.04
99.61%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.814269
83.88%

Data provided by Coingecko API

POP to JPY converter

Popcorn
PopcornPOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popcorn Price Chart (POP to JPY)

POPJPY by TradingView

Popcorn Exchanges

Instant crypto to crypto exchange coming soon!

Popcorn Historical Price Data (JPY)

Date
12/21/2024
JPY 1.493928
JPY 0
JPY 1.49627
JPY 1.258257
12/20/2024
JPY 1.251208
JPY 1.493928
JPY 1.277891
JPY 1.175697
12/19/2024
JPY 1.298603
JPY 1.251208
JPY 1.349145
JPY 1.241515
12/18/2024
JPY 1.329214
JPY 1.298603
JPY 2.266064
JPY 1.312392
12/17/2024
JPY 1.572706
JPY 1.329214
JPY 1.593682
JPY 1.553864
12/16/2024
JPY 1.605557
JPY 1.572706
JPY 2.96082
JPY 1.603578
12/15/2024
JPY 2.966424
JPY 1.605557
JPY 2.970292
JPY 2.965084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 20 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,117
1.27%
Market CapJPY 1.92T
VolumeJPY 45.52B
2
JPY 3,394.04
2.65%
Market CapJPY 408.64B
VolumeJPY 29.93B
4
JPY 2.28
1.75%
Market CapJPY 130.62B
VolumeJPY 12.38B
5
JPY 668.67
1.93%
Market CapJPY 97.52B
VolumeJPY 1.33B
6
JPY 186.6
4.38%
Market CapJPY 89.46B
VolumeJPY 6.84B
7
JPY 0.321936
5.45%
Market CapJPY 47.41B
VolumeJPY 5.74B

Data provided by Coingecko API

More Cryptocurrencies

5341
JPY 0.03576036
19.79%
Market CapJPY 35.75M
VolumeJPY 608,769
5344
JPY 0.03559017
19.48%
Market CapJPY 35.59M
VolumeJPY 10.33M
5343
Market CapJPY 35.54M
VolumeJPY 550,286
5345
JPY 1.69
1.25%
Market CapJPY 35.46M
VolumeJPY 2.43M
5346
JPY 0.04746761
5.11%
Market CapJPY 35.43M
VolumeJPY 2.58M

Data provided by Coingecko API