Popcorn (POP) Live Price

Popcorn logo
POPPopcorn
JPY 6.4-0.63%
Market Cap
JPY 152.05M
0.59%
Volume (24)
JPY 303
0.03%
Circulating Supply
23,750,426 POP
Issue Date
-

Data provided by Coingecko API

POP price Statistics

Popcorn Price Today

Popcorn Price
JPY 6.4

Price Change

JPY -0.040288968
0.63%
24h Low / 24h High
JPY 6.34 / JPY 6.45

Trading Volume

JPY 302.72
0.03%
Volume / Market Cap
0.0000019909279
Market Dominance
0.000036518983%
Market Rank
#2706

Popcorn Supply

Circulating Supply
23,750,425.709 POP
Total Supply
99,999,700 POP
Max Supply
99,999,700 POP

Popcorn Market Cap

Market Cap
JPY 152,049,700
0.59%

Fully Diluted
Market Cap

JPY 640,195,880
0.08%

Popcorn Price Yesterday

Yesterday's Low / High
JPY 6.3961629 / JPY 6.3981642
Yesterday's Open / Close
JPY 6.3981642 / JPY 6.3961629
Yesterday's Change
0.04%
Yesterday's Volume
JPY 605.04475

Popcorn Price History

7d Low / 7d High
JPY 0.038051539 / JPY 0.04278013
30d Low / 30d High
JPY 6.3381099 / JPY 6.4738315
90d Low / 90d High
JPY 5.9040356 / JPY 6.4738315
52 Week Low / 52 Week High
JPY 5.7128607 / JPY 6.4738315
All Time HighMay 5, 2022 (1 years ago)
JPY 388.04
98.35%
All Time LowNov 2, 2023 (4 months ago)
JPY 3.2
100.24%

Data provided by Coingecko API

POP to JPY converter

Popcorn
PopcornPOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popcorn Price Chart (POP to JPY)

POPJPY by TradingView

Popcorn Exchanges

Instant crypto to crypto exchange coming soon!

Popcorn Historical Price Data (JPY)

Date
3/26/2024
JPY 6.377597
JPY 0
JPY 6.473832
JPY 6.33811
3/25/2024
JPY 6.130563
JPY 6.377597
JPY 6.423934
JPY 6.107967
3/24/2024
JPY 6.014794
JPY 6.130563
JPY 6.115631
JPY 5.904036
3/23/2024
JPY 6.059409
JPY 6.014794
JPY 6.222948
JPY 5.982721
3/22/2024
JPY 6.244242
JPY 6.059409
JPY 6.302788
JPY 6.017723
3/21/2024
JPY 6.291561
JPY 6.244242
JPY 6.358179
JPY 6.179866
3/20/2024
JPY 5.843081
JPY 6.291561
JPY 6.254198
JPY 5.712861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,080
1.07%
Market CapJPY 1.38T
VolumeJPY 33.93B
2
JPY 3,576.53
1.82%
Market CapJPY 429.89B
VolumeJPY 17.26B
4
JPY 578.11
2.58%
Market CapJPY 88.98B
VolumeJPY 1.61B
7
JPY 0.619262
4.24%
Market CapJPY 33.99B
VolumeJPY 1.94B
10
JPY 0.650784
4.42%
Market CapJPY 22.95B
VolumeJPY 580.21M
577
JPY 0.999875
0.19%
Market CapJPY 84.53M
VolumeJPY 16.34M

Data provided by Coingecko API

More Cryptocurrencies

2702
JPY 0.00276135
1.36%
Market CapJPY 152.47M
VolumeJPY 688
2703
JPY 0.694918
25.71%
Market CapJPY 152.4M
VolumeJPY 7.1M
Market CapJPY 152.22M
VolumeJPY 4.04M
2709
JPY 1.092
6.17%
Market CapJPY 150.9M
VolumeJPY 5.67M
2708
JPY 0.394433
9.45%
Market CapJPY 150.75M
VolumeJPY 2.37M

Data provided by Coingecko API