Popcorn (POP) Live Price

Popcorn logo
POPPopcorn
JPY 1.33+ 0.28%
Market Cap
JPY 31.65M
0.28%
Volume (24)
JPY 919
0.20%
Circulating Supply
23,750,426 POP
Issue Date
-

Data provided by Coingecko API

POP price Statistics

Popcorn Price Today

Popcorn Price
JPY 1.33

Price Change

JPY 0.00365774
0.28%
24h Low / 24h High
JPY 1.31 / JPY 1.36

Trading Volume

JPY 919.46
0.20%
Volume / Market Cap
0.000029050547
Market Dominance
0.0000063418202%
Market Rank
#5004

Popcorn Supply

Circulating Supply
23,750,425.709 POP
Total Supply
99,999,700 POP
Max Supply
99,999,700 POP

Popcorn Market Cap

Market Cap
JPY 31,650,351
0.28%

Fully Diluted
Market Cap

JPY 133,261,850
4.73%

Popcorn Price Yesterday

Yesterday's Low / High
JPY 1.2711752 / JPY 1.2736879
Yesterday's Open / Close
JPY 1.2711752 / JPY 1.2736879
Yesterday's Change
4.52%
Yesterday's Volume
JPY 215.90739

Popcorn Price History

7d Low / 7d High
JPY 0.0081819558 / JPY 0.0085897776
30d Low / 30d High
JPY 1.2656136 / JPY 1.3150009
90d Low / 90d High
JPY 1.2656136 / JPY 1.3225996
52 Week Low / 52 Week High
JPY 1.2656136 / JPY 1.3566939
All Time HighMay 5, 2022 (2 years ago)
JPY 388.04
99.66%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.814269
63.01%

Data provided by Coingecko API

POP to JPY converter

Popcorn
PopcornPOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popcorn Price Chart (POP to JPY)

POPJPY by TradingView

Popcorn Exchanges

Instant crypto to crypto exchange coming soon!

Popcorn Historical Price Data (JPY)

Date
11/20/2024
JPY 1.273528
JPY 0
JPY 1.273688
JPY 1.271175
11/19/2024
JPY 1.315001
JPY 1.273528
JPY 1.315001
JPY 1.265614
11/16/2024
JPY 1.298898
JPY 0
JPY 1.306649
JPY 1.277178
11/15/2024
JPY 1.292656
JPY 1.298898
JPY 1.31002
JPY 1.266222
11/14/2024
JPY 1.333309
JPY 1.292656
JPY 1.356694
JPY 1.296651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 26 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,155
3.80%
Market CapJPY 1.92T
VolumeJPY 114.43B
2
JPY 3,316
7.49%
Market CapJPY 399.07B
VolumeJPY 53.72B
4
JPY 250.12
6.90%
Market CapJPY 118.61B
VolumeJPY 12.86B
5
JPY 620.86
2.13%
Market CapJPY 90.49B
VolumeJPY 2.32B
6
JPY 1.11
1.13%
Market CapJPY 63.15B
VolumeJPY 7.32B
7
JPY 0.383805
0.61%
Market CapJPY 56.29B
VolumeJPY 10.42B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 31.72M
VolumeJPY 100,331
5001
JPY 0.00000008
9.74%
Market CapJPY 31.69M
VolumeJPY 1.2M
5003
JPY 0.03169973
3.57%
Market CapJPY 31.69M
VolumeJPY 4.34M
5005
JPY 65.88
2.40%
Market CapJPY 31.63M
VolumeJPY 209,312
5006
JPY 0.03159104
6.32%
Market CapJPY 31.59M
VolumeJPY 4.45M

Data provided by Coingecko API