Popcorn (PCORN) Live Price

Popcorn logo
PCORNPopcorn
JPY 0.006308 -0.27%
Market Cap
JPY 12.62M
0.27%
Volume (24)
JPY 66,182
0.89%
Circulating Supply
2,000,000,000 PCORN
Issue Date
-

Data provided by Coingecko API

PCORN price Statistics

Popcorn Price Today

Popcorn Price
JPY 0.00630758

Price Change

JPY -0.000017131183
0.27%
24h Low / 24h High
JPY 0.00618681 / JPY 0.00638668

Trading Volume

JPY 66,182
0.89%
Volume / Market Cap
0.0052462238
Market Dominance
0.0000025781041%
Market Rank
#6880

Popcorn Supply

Circulating Supply
2,000,000,000 PCORN
Total Supply
2,000,000,000 PCORN
Max Supply
2,000,000,000 PCORN

Popcorn Market Cap

Market Cap
JPY 12,615,169
0.27%

Fully Diluted
Market Cap

JPY 12,615,169
0.26%

Popcorn Price Yesterday

Yesterday's Low / High
JPY 0.0062962803 / JPY 0.0063523736
Yesterday's Open / Close
JPY 0.0063523736 / JPY 0.0062962803
Yesterday's Change
0.26%
Yesterday's Volume
JPY 66,652.063

Popcorn Price History

7d Low / 7d High
JPY 0.000042615772 / JPY 0.00004788139
30d Low / 30d High
JPY 0.0062057158 / JPY 0.0065364139
90d Low / 90d High
JPY 0.0062057158 / JPY 0.0069357119
52 Week Low / 52 Week High
JPY 0.0062057158 / JPY 0.0069357119
All Time HighJul 25, 2024 (10 months ago)
JPY 0.386998
98.37%
All Time LowJun 19, 2025 (0 days ago)
JPY 0.00618681
1.98%

Data provided by Coingecko API

PCORN to JPY converter

Popcorn
PopcornPCORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popcorn Price Chart (PCORN to JPY)

PCORNJPY by TradingView

Popcorn Exchanges

Instant crypto to crypto exchange coming soon!

Popcorn Historical Price Data (JPY)

Date
6/16/2025
JPY 0.006876
JPY 0
JPY 0.006936
JPY 0.006625
6/15/2025
JPY 0.006441
JPY 0.006876
JPY 0.006661
JPY 0.006371
6/14/2025
JPY 0.006525
JPY 0.006441
JPY 0.006649
JPY 0.006399
6/13/2025
JPY 0.00655
JPY 0.006525
JPY 0.006611
JPY 0.006492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,571
0.38%
Market CapJPY 2.08T
VolumeJPY 17.06B
2
JPY 2,518.23
0.17%
Market CapJPY 303.91B
VolumeJPY 9.91B
4
JPY 2.16
0.47%
Market CapJPY 127.03B
VolumeJPY 1.38B
5
JPY 643.88
0.24%
Market CapJPY 93.93B
VolumeJPY 515.87M
6
JPY 145.43
0.58%
Market CapJPY 76.79B
VolumeJPY 3.12B
9
JPY 0.169032
1.05%
Market CapJPY 25.31B
VolumeJPY 615.73M

Data provided by Coingecko API

More Cryptocurrencies

6878
JPY 0.01281419
0.21%
Market CapJPY 12.62M
VolumeJPY 102,801
6879
JPY 0.01261907
2.28%
Market CapJPY 12.62M
VolumeJPY 129,477
6869
JPY 0.01958335
3.09%
Market CapJPY 12.62M
VolumeJPY 54,515
6881
JPY 151.6
0.17%
Market CapJPY 12.61M
VolumeJPY 3,488
6882
JPY 0.00132113
36.37%
Market CapJPY 12.61M
VolumeJPY 2.21M

Data provided by Coingecko API