Porigon (PORIGON) Live Price

Porigon logo
PORIGONPorigon
JPY 0.060937+ 0.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,382
38.18%
Circulating Supply
0 PORIGON
Issue Date
-

Data provided by Coingecko API

PORIGON price Statistics

Porigon Price Today

Porigon Price
JPY 0.060937

Price Change

JPY 0.00036998
0.61%
24h Low / 24h High
JPY 0.05899 / JPY 0.061714

Trading Volume

JPY 20,382
38.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Porigon Supply

Circulating Supply
0 PORIGON
Total Supply
100,000,000 PORIGON
Max Supply
1,000,000,000 PORIGON

Porigon Market Cap

Fully Diluted
Market Cap

JPY 6,093,701
0.62%

Porigon Price Yesterday

Yesterday's Low / High
JPY 0.060388366 / JPY 0.060732621
Yesterday's Open / Close
JPY 0.060388366 / JPY 0.060732621
Yesterday's Change
0.62%
Yesterday's Volume
JPY 22,902.821

Porigon Price History

7d Low / 7d High
JPY 0.00034716942 / JPY 0.00040155306
30d Low / 30d High
JPY 0.059003902 / JPY 0.062313213
90d Low / 90d High
JPY 0.056516974 / JPY 0.063126149
52 Week Low / 52 Week High
JPY 0.054434314 / JPY 0.063126149
All Time HighJun 23, 2024 (6 months ago)
JPY 0.694596
91.27%
All Time LowDec 31, 2024 (6 days ago)
JPY 0.054207
11.81%

Data provided by Coingecko API

PORIGON to JPY converter

Porigon
PorigonPORIGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Porigon Price Chart (PORIGON to JPY)

PORIGONJPY by TradingView

Porigon Exchanges

Instant crypto to crypto exchange coming soon!

Porigon Historical Price Data (JPY)

Date
1/6/2025
JPY 0.060735
JPY 0
JPY 0.061403
JPY 0.059004
1/5/2025
JPY 0.062137
JPY 0.060735
JPY 0.062313
JPY 0.060618
1/4/2025
JPY 0.06218
JPY 0.062137
JPY 0.063126
JPY 0.061865
1/3/2025
JPY 0.058176
JPY 0.06218
JPY 0.062444
JPY 0.05764
1/2/2025
JPY 0.057501
JPY 0.058176
JPY 0.059093
JPY 0.057501
1/1/2025
JPY 0.054873
JPY 0.057501
JPY 0.05762
JPY 0.05463
12/31/2024
JPY 0.055757
JPY 0.054873
JPY 0.057421
JPY 0.054434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,946
2.71%
Market CapJPY 2.02T
VolumeJPY 52.3B
2
JPY 3,690.69
0.44%
Market CapJPY 444.74B
VolumeJPY 24.03B
3
JPY 2.41
1.17%
Market CapJPY 138.5B
VolumeJPY 3.92B
5
JPY 727.59
1.74%
Market CapJPY 106.19B
VolumeJPY 1.21B
6
JPY 217.9
0.83%
Market CapJPY 105.58B
VolumeJPY 4.27B
7
JPY 0.395146
2.02%
Market CapJPY 58.29B
VolumeJPY 3.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API