PREME Token (PREME) Live Price

PREME Token logo
PREMEPREME Token
JPY 0.193594 -0.35%
Market Cap
JPY 28.13M
0.36%
Volume (24)
JPY 2,066,902
0.10%
Circulating Supply
145,284,620 PREME
Issue Date
-

Data provided by Coingecko API

PREME price Statistics

PREME Token Price Today

PREME Token Price
JPY 0.193594

Price Change

JPY -0.00067475108
0.35%
24h Low / 24h High
JPY 0.17249 / JPY 0.194673

Trading Volume

JPY 2,066,902
0.10%
Volume / Market Cap
0.073487542
Market Dominance
0.0000046459585%
Market Rank
#6625

PREME Token Supply

Circulating Supply
145,284,622.829 PREME
Total Supply
235,313,622.829 PREME
Max Supply
239,322,833.177 PREME

PREME Token Market Cap

Market Cap
JPY 28,125,883
0.36%

Fully Diluted
Market Cap

JPY 45,554,741
0.04%

PREME Token Price Yesterday

Yesterday's Low / High
JPY 0.19356869 / JPY 0.19376597
Yesterday's Open / Close
JPY 0.19376597 / JPY 0.19356869
Yesterday's Change
0.04%
Yesterday's Volume
JPY 2,068,718.6

PREME Token Price History

7d Low / 7d High
JPY 0.0011503477 / JPY 0.0013536734
30d Low / 30d High
JPY 0.17261432 / JPY 0.19501399
90d Low / 90d High
JPY 0.17261432 / JPY 0.19995796
52 Week Low / 52 Week High
JPY 0.16958716 / JPY 0.19995796
All Time HighMay 21, 2024 (1 years ago)
JPY 5.22
96.29%
All Time LowSep 7, 2025 (10 days ago)
JPY 0.166174
16.50%

Data provided by Coingecko API

PREME to JPY converter

PREME Token
PREME TokenPREME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PREME Token Price Chart (PREME to JPY)

PREMEJPY by TradingView

PREME Token Exchanges

Instant crypto to crypto exchange coming soon!

PREME Token Historical Price Data (JPY)

Date
9/16/2025
JPY 0.194983
JPY 0
JPY 0.195014
JPY 0.172614
9/15/2025
JPY 0.195488
JPY 0.194983
JPY 0.195488
JPY 0.194741
9/14/2025
JPY 0.195485
JPY 0.195488
JPY 0.195712
JPY 0.195221
9/13/2025
JPY 0.191345
JPY 0.195485
JPY 0.199958
JPY 0.182441
9/12/2025
JPY 0.184803
JPY 0.191345
JPY 0.191521
JPY 0.169587
9/11/2025
JPY 0.185675
JPY 0.184803
JPY 0.185963
JPY 0.184707
9/10/2025
JPY 0.186436
JPY 0.185675
JPY 0.186725
JPY 0.185619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 27 minutes and 27 seconds

Explore Our Other Products for PREME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,429
0.79%
Market CapJPY 2.32T
VolumeJPY 42.79B
2
JPY 4,485.45
0.57%
Market CapJPY 541.42B
VolumeJPY 32.47B
3
JPY 3.01
0.79%
Market CapJPY 179.84B
VolumeJPY 4.33B
5
JPY 953.5
2.76%
Market CapJPY 132.76B
VolumeJPY 2.19B
6
JPY 234.35
0.48%
Market CapJPY 127.51B
VolumeJPY 8.08B
8
JPY 0.265522
0.24%
Market CapJPY 40.12B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

6621
JPY 1.35
0%
Market CapJPY 28.32M
VolumeJPY 4,356
6630
JPY 0.377964
12.44%
Market CapJPY 28.16M
VolumeJPY 648,578
6622
JPY 0.00162293
8.91%
Market CapJPY 28.14M
VolumeJPY 44,415
6626
JPY 0.0082198
0.16%
Market CapJPY 28.11M
VolumeJPY 1.02M
6623
JPY 0.847051
1.11%
Market CapJPY 28.1M
VolumeJPY 91,804

Data provided by Coingecko API