PREME Token (PREME) Live Price

PREME Token logo
PREMEPREME Token
JPY 0.865646 -7.79%
Market Cap
JPY 102.82M
7.74%
Volume (24)
JPY 56,033
2.35%
Circulating Supply
118,776,130 PREME
Issue Date
-

Data provided by Coingecko API

PREME price Statistics

PREME Token Price Today

PREME Token Price
JPY 0.865646

Price Change

JPY -0.073139133
7.79%
24h Low / 24h High
JPY 0.847042 / JPY 0.938785

Trading Volume

JPY 56,033
2.35%
Volume / Market Cap
0.00054497234
Market Dominance
0.000022365445%
Market Rank
#3784

PREME Token Supply

Circulating Supply
118,776,125.18 PREME
Total Supply
238,875,379.18 PREME
Max Supply
239,322,833.177 PREME

PREME Token Market Cap

Market Cap
JPY 102,818,060
7.74%

Fully Diluted
Market Cap

JPY 206,781,490
1.08%

PREME Token Price Yesterday

Yesterday's Low / High
JPY 0.85595952 / JPY 0.85681932
Yesterday's Open / Close
JPY 0.85681932 / JPY 0.85595952
Yesterday's Change
1.08%
Yesterday's Volume
JPY 1,594,635.1

PREME Token Price History

7d Low / 7d High
JPY 0.0057783211 / JPY 0.0087770267
30d Low / 30d High
JPY 0.85595952 / JPY 0.94331359
90d Low / 90d High
JPY 0.85595952 / JPY 1.2646644
52 Week Low / 52 Week High
JPY 0.85595952 / JPY 1.3834737
All Time HighMay 21, 2024 (9 months ago)
JPY 5.22
83.40%
All Time LowJul 10, 2024 (8 months ago)
JPY 0.333888
159.73%

Data provided by Coingecko API

PREME to JPY converter

PREME Token
PREME TokenPREME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PREME Token Price Chart (PREME to JPY)

PREMEJPY by TradingView

PREME Token Exchanges

Instant crypto to crypto exchange coming soon!

PREME Token Historical Price Data (JPY)

Date
3/9/2025
JPY 0.934991
JPY 0
JPY 0.943314
JPY 0.85596
3/8/2025
JPY 0.952122
JPY 0.934991
JPY 0.952122
JPY 0.897962
3/7/2025
JPY 1.099042
JPY 0.952122
JPY 1.099042
JPY 0.993456
3/6/2025
JPY 1.233066
JPY 1.099042
JPY 1.264664
JPY 1.10471
3/5/2025
JPY 1.223271
JPY 1.233066
JPY 1.288979
JPY 1.202095
3/4/2025
JPY 1.166642
JPY 1.223271
JPY 1.23575
JPY 1.10756
3/3/2025
JPY 1.383474
JPY 1.166642
JPY 1.383474
JPY 1.150002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 16 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,270
5.29%
Market CapJPY 1.62T
VolumeJPY 41.25B
2
JPY 2,044.44
6.23%
Market CapJPY 248.21B
VolumeJPY 23.72B
4
JPY 2.15
7.46%
Market CapJPY 125.5B
VolumeJPY 7.32B
5
JPY 558.5
4.44%
Market CapJPY 81.98B
VolumeJPY 961.33M
6
JPY 126.06
9.50%
Market CapJPY 64.2B
VolumeJPY 4.87B
9
JPY 0.171085
10.21%
Market CapJPY 25.51B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

3794
JPY 0.201914
0.58%
Market CapJPY 101.98M
VolumeJPY 68,234
3796
JPY 0.101108
12.57%
Market CapJPY 101.88M
VolumeJPY 910,040
Market CapJPY 101.89M
VolumeJPY 2.06M
3800
JPY 117.29
6.62%
Market CapJPY 101.53M
VolumeJPY 1.51M
3804
JPY 21.33
0.89%
Market CapJPY 101.43M
VolumeJPY 8.7M

Data provided by Coingecko API