PREME Token (PREME) Live Price

PREME Token logo
PREMEPREME Token
JPY 0.965763+ 5.27%
Market Cap
JPY 90.4M
5.27%
Volume (24)
JPY 116,156
114.63%
Circulating Supply
93,609,065 PREME
Issue Date
-

Data provided by Coingecko API

PREME price Statistics

PREME Token Price Today

PREME Token Price
JPY 0.965763

Price Change

JPY 0.04832052
5.27%
24h Low / 24h High
JPY 0.885751 / JPY 0.964691

Trading Volume

JPY 116,156
114.63%
Volume / Market Cap
0.0012848529
Market Dominance
0.000018114387%
Market Rank
#4061

PREME Token Supply

Circulating Supply
93,609,064.997 PREME
Total Supply
242,651,748.896 PREME
Max Supply
294,990,000 PREME

PREME Token Market Cap

Market Cap
JPY 90,404,125
5.27%

Fully Diluted
Market Cap

JPY 234,343,960
5.86%

PREME Token Price Yesterday

Yesterday's Low / High
JPY 0.90854899 / JPY 0.91607826
Yesterday's Open / Close
JPY 0.90854899 / JPY 0.91607826
Yesterday's Change
5.86%
Yesterday's Volume
JPY 40,715.226

PREME Token Price History

7d Low / 7d High
JPY 0.0057375504 / JPY 0.0062717249
30d Low / 30d High
JPY 0.90597555 / JPY 0.93652204
90d Low / 90d High
JPY 0.90597555 / JPY 0.96794692
52 Week Low / 52 Week High
JPY 0.90597555 / JPY 0.99348577
All Time HighMay 21, 2024 (6 months ago)
JPY 5.22
81.70%
All Time LowJul 10, 2024 (4 months ago)
JPY 0.333888
186.33%

Data provided by Coingecko API

PREME to JPY converter

PREME Token
PREME TokenPREME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PREME Token Price Chart (PREME to JPY)

PREMEJPY by TradingView

PREME Token Exchanges

Instant crypto to crypto exchange coming soon!

PREME Token Historical Price Data (JPY)

Date
11/20/2024
JPY 0.921936
JPY 0
JPY 0.936522
JPY 0.905976
11/17/2024
JPY 0.958307
JPY 0
JPY 0.958307
JPY 0.931835
11/16/2024
JPY 0.938694
JPY 0.958307
JPY 0.967947
JPY 0.92923
11/14/2024
JPY 0.974786
JPY 0
JPY 0.993486
JPY 0.936087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 16 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,079
3.66%
Market CapJPY 1.92T
VolumeJPY 115.98B
2
JPY 3,323.87
7.82%
Market CapJPY 399.96B
VolumeJPY 52.55B
4
JPY 250.01
6.99%
Market CapJPY 118.47B
VolumeJPY 12.86B
5
JPY 620.93
1.92%
Market CapJPY 90.68B
VolumeJPY 2.28B
6
JPY 1.11
1.65%
Market CapJPY 63.23B
VolumeJPY 7.1B
7
JPY 0.3833
1.11%
Market CapJPY 56.33B
VolumeJPY 10.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 90.88M
VolumeJPY 107.9M
4059
JPY 0.214174
2.55%
Market CapJPY 90.75M
VolumeJPY 126,077
4060
JPY 0.954747
3.75%
Market CapJPY 90.39M
VolumeJPY 13.13M
4062
JPY 1.43
9.39%
Market CapJPY 90.3M
VolumeJPY 4.91M
4063
JPY 0.02473223
3.01%
Market CapJPY 90.09M
VolumeJPY 330,031

Data provided by Coingecko API