PREME Token (PREME) Live Price

PREME Token logo
PREMEPREME Token
JPY 1.9+2.17%
Market Cap
JPY 166.02M
2.15%
Volume (24)
JPY 24,697,499
0.06%
Circulating Supply
87,235,315 PREME
Issue Date
-

Data provided by Coingecko API

PREME price Statistics

PREME Token Price Today

PREME Token Price
JPY 1.9

Price Change

JPY 0.04048429
2.17%
24h Low / 24h High
JPY 1.85 / JPY 1.91

Trading Volume

JPY 24,697,499
0.06%
Volume / Market Cap
0.1487606
Market Dominance
0.000041357382%
Market Rank
#2741

PREME Token Supply

Circulating Supply
87,235,314.994 PREME
Total Supply
244,438,871.624 PREME
Max Supply
294,990,000 PREME

PREME Token Market Cap

Market Cap
JPY 166,021,770
2.15%

Fully Diluted
Market Cap

JPY 465,203,510
1.00%

PREME Token Price Yesterday

Yesterday's Low / High
JPY 1.8801604 / JPY 1.8886005
Yesterday's Open / Close
JPY 1.8886005 / JPY 1.8801604
Yesterday's Change
0.83%
Yesterday's Volume
JPY 24,529,106

PREME Token Price History

7d Low / 7d High
JPY 0.011015407 / JPY 0.013012429
30d Low / 30d High
JPY 1.7328006 / JPY 1.89357
90d Low / 90d High
JPY 1.7328006 / JPY 1.8963655
52 Week Low / 52 Week High
JPY 1.7328006 / JPY 2.0423332
All Time HighMay 21, 2024 (25 days ago)
JPY 5.22
63.57%
All Time LowApr 2, 2024 (2 months ago)
JPY 0.901826
111.07%

Data provided by Coingecko API

PREME to JPY converter

PREME Token
PREME TokenPREME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PREME Token Price Chart (PREME to JPY)

PREMEJPY by TradingView

PREME Token Exchanges

Instant crypto to crypto exchange coming soon!

PREME Token Historical Price Data (JPY)

Date
6/15/2024
JPY 1.779118
JPY 0
JPY 1.89357
JPY 1.779118
6/14/2024
JPY 1.806038
JPY 1.779118
JPY 1.852367
JPY 1.732801
6/13/2024
JPY 1.871206
JPY 1.806038
JPY 1.871206
JPY 1.786075
6/12/2024
JPY 1.851308
JPY 1.871206
JPY 1.896366
JPY 1.831395
6/11/2024
JPY 1.98181
JPY 1.851308
JPY 1.984985
JPY 1.906828
6/10/2024
JPY 2.031282
JPY 1.98181
JPY 2.042333
JPY 1.993581
6/9/2024
JPY 2.000342
JPY 2.031282
JPY 2.031644
JPY 1.964236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 43 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,274
0.29%
Market CapJPY 1.31T
VolumeJPY 11.77B
2
JPY 3,567.59
0.87%
Market CapJPY 429.05B
VolumeJPY 10.15B
4
JPY 606.5
0.07%
Market CapJPY 93.33B
VolumeJPY 548.21M
5
JPY 144.91
0.37%
Market CapJPY 66.92B
VolumeJPY 1.15B
8
JPY 0.488629
2.06%
Market CapJPY 27.17B
VolumeJPY 672.37M
9
JPY 0.136453
0.17%
Market CapJPY 19.77B
VolumeJPY 433.9M

Data provided by Coingecko API

More Cryptocurrencies

2738
Market CapJPY 166.51M
VolumeJPY 2.29M
2739
JPY 4,254.46
2.63%
Market CapJPY 166.47M
VolumeJPY 173,227
2740
JPY 0.679915
0.45%
Market CapJPY 166.22M
VolumeJPY 26.54M
2742
JPY 0.04027499
1.18%
Market CapJPY 165.53M
VolumeJPY 214.17M
2743
JPY 0.00016516
1.01%
Market CapJPY 165.16M
VolumeJPY 101,232

Data provided by Coingecko API