PREME Token (PREME) Live Price

PREME Token logo
PREMEPREME Token
JPY 0.221532 -0.44%
Market Cap
JPY 36.53M
0.44%
Volume (24)
JPY 1,971,496
2.23%
Circulating Supply
164,886,580 PREME
Issue Date
-

Data provided by Coingecko API

PREME price Statistics

PREME Token Price Today

PREME Token Price
JPY 0.221532

Price Change

JPY -0.0009705682
0.44%
24h Low / 24h High
JPY 0.220941 / JPY 0.222683

Trading Volume

JPY 1,971,496
2.23%
Volume / Market Cap
0.053972896
Market Dominance
0.0000061163176%
Market Rank
#5885

PREME Token Supply

Circulating Supply
164,886,577.033 PREME
Total Supply
234,915,577.033 PREME
Max Supply
239,322,833.177 PREME

PREME Token Market Cap

Market Cap
JPY 36,527,519
0.44%

Fully Diluted
Market Cap

JPY 52,041,127
0.12%

PREME Token Price Yesterday

Yesterday's Low / High
JPY 0.2212646 / JPY 0.22127716
Yesterday's Open / Close
JPY 0.2212646 / JPY 0.22127716
Yesterday's Change
0.12%
Yesterday's Volume
JPY 1,925,358

PREME Token Price History

7d Low / 7d High
JPY 0.00144541 / JPY 0.0015827041
30d Low / 30d High
JPY 0.22122565 / JPY 0.22287007
90d Low / 90d High
JPY 0.22122565 / JPY 0.2441394
52 Week Low / 52 Week High
JPY 0.22122565 / JPY 0.24415861
All Time HighMay 21, 2024 (1 years ago)
JPY 5.22
95.76%
All Time LowSep 7, 2025 (2 months ago)
JPY 0.166174
33.32%

Data provided by Coingecko API

PREME to JPY converter

PREME Token
PREME TokenPREME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PREME Token Price Chart (PREME to JPY)

PREMEJPY by TradingView

PREME Token Exchanges

Instant crypto to crypto exchange coming soon!

PREME Token Historical Price Data (JPY)

Date
11/6/2025
JPY 0.222796
JPY 0
JPY 0.222796
JPY 0.221226
11/5/2025
JPY 0.22201
JPY 0.222796
JPY 0.223054
JPY 0.221456
11/4/2025
JPY 0.222979
JPY 0.22201
JPY 0.223171
JPY 0.221695
11/3/2025
JPY 0.244076
JPY 0.222979
JPY 0.244139
JPY 0.223006
11/2/2025
JPY 0.243643
JPY 0.244076
JPY 0.243831
JPY 0.243617
11/1/2025
JPY 0.243614
JPY 0.243643
JPY 0.243678
JPY 0.243575
10/31/2025
JPY 0.243546
JPY 0.243614
JPY 0.244159
JPY 0.243373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 10 minutes and 12 seconds

Explore Our Other Products for PREME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,270
0.85%
Market CapJPY 2.04T
VolumeJPY 69.91B
2
JPY 3,357.64
1.17%
Market CapJPY 405.49B
VolumeJPY 35.39B
4
JPY 2.23
4.45%
Market CapJPY 134B
VolumeJPY 4.74B
5
JPY 966.12
1.55%
Market CapJPY 133.08B
VolumeJPY 2.04B
6
JPY 157.48
1.34%
Market CapJPY 87.16B
VolumeJPY 5.65B
10
JPY 0.16608
1.12%
Market CapJPY 25.19B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

5883
JPY 0.181739
17.37%
Market CapJPY 36.55M
VolumeJPY 202,140
5884
JPY 0.03194476
0.81%
Market CapJPY 36.54M
VolumeJPY 122,660
5886
JPY 0.504396
0.79%
Market CapJPY 36.48M
VolumeJPY 1,457
5887
JPY 0.367189
0%
Market CapJPY 36.72M
VolumeJPY 240
5889
JPY 0.744504
1.15%
Market CapJPY 36.46M
VolumeJPY 1,723

Data provided by Coingecko API