Project WITH (WIKEN) Live Price

Project WITH logo
WIKENProject WITH
BRL 0.024875 -4.67%
Market Cap
BRL 26.19M
4.67%
Volume (24)
BRL 208,802
1.94%
Circulating Supply
1,053,024,000 WIKEN
Issue Date
-

Data provided by Coingecko API

WIKEN price Statistics

Project WITH Price Today

Project WITH Price
BRL 0.02487475

Price Change

BRL -0.0012173663
4.67%
24h Low / 24h High
BRL 0.02407142 / BRL 0.02622172

Trading Volume

BRL 208,802
1.94%
Volume / Market Cap
0.0079714551
Market Dominance
0.00016156972%
Market Rank
#1903

Project WITH Supply

Circulating Supply
1,053,023,953 WIKEN
Total Supply
1,057,574,353 WIKEN
Max Supply
1,057,786,429 WIKEN

Project WITH Market Cap

Market Cap
BRL 26,193,712
4.67%

Fully Diluted
Market Cap

BRL 26,306,902
0.45%

Project WITH Price Yesterday

Yesterday's Low / High
BRL 0.024680078 / BRL 0.024847237
Yesterday's Open / Close
BRL 0.024847237 / BRL 0.024680078
Yesterday's Change
0.45%
Yesterday's Volume
BRL 382,526.97

Project WITH Price History

7d Low / 7d High
BRL 0.0041202851 / BRL 0.0049554597
30d Low / 30d High
BRL 0.024680078 / BRL 0.02722109
90d Low / 90d High
BRL 0.024680078 / BRL 0.028592579
52 Week Low / 52 Week High
BRL 0.024680078 / BRL 0.030485838
All Time HighApr 5, 2021 (3 years ago)
BRL 0.665554
96.27%
All Time LowDec 16, 2019 (5 years ago)
BRL 0.002059
1106.14%

Data provided by Coingecko API

WIKEN to BRL converter

Project WITH
Project WITHWIKEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Project WITH Price Chart (WIKEN to BRL)

WIKENBRL by TradingView

Project WITH Exchanges

Instant crypto to crypto exchange coming soon!

Project WITH Historical Price Data (BRL)

Date
3/10/2025
BRL 0.02657
BRL 0
BRL 0.02673
BRL 0.02468
3/9/2025
BRL 0.027803
BRL 0.02657
BRL 0.027905
BRL 0.026578
3/8/2025
BRL 0.028588
BRL 0.027803
BRL 0.028588
BRL 0.027724
3/7/2025
BRL 0.027936
BRL 0.028588
BRL 0.028593
BRL 0.027692
3/6/2025
BRL 0.027781
BRL 0.027936
BRL 0.028447
BRL 0.027594
3/5/2025
BRL 0.030486
BRL 0.027781
BRL 0.030486
BRL 0.027576
3/4/2025
BRL 0.02853
BRL 0.030486
BRL 0.030356
BRL 0.028163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,910
0.78%
Market CapBRL 1.6T
VolumeBRL 53.42B
2
BRL 1,893.89
6.66%
Market CapBRL 228.07B
VolumeBRL 39.59B
4
BRL 2.12
0.10%
Market CapBRL 122.62B
VolumeBRL 9.34B
5
BRL 547.16
0.37%
Market CapBRL 79.94B
VolumeBRL 1.76B
6
BRL 122.06
0.13%
Market CapBRL 62.05B
VolumeBRL 7.14B
9
BRL 0.16
5.49%
Market CapBRL 23.38B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1904
BRL 0.16
4.86%
Market CapBRL 26.14M
VolumeBRL 7,266
1909
BRL 0.03
1.65%
Market CapBRL 26.1M
VolumeBRL 1.2M
1883
BRL 0.05
15.45%
Market CapBRL 26.09M
VolumeBRL 2.02M
1908
BRL 0.06
0.36%
Market CapBRL 26.01M
VolumeBRL 120,658
1910
BRL 0.03
5.44%
Market CapBRL 26M
VolumeBRL 33.6M
1905
BRL 0.08
10.70%
Market CapBRL 26M
VolumeBRL 420,338
1899
BRL 0.11
1.23%
Market CapBRL 26.02M
VolumeBRL 6.57M
1907
BRL 723.15
7.16%
Market CapBRL 25.96M
VolumeBRL 71,815
1901
BRL 0.03
10.36%
Market CapBRL 25.94M
VolumeBRL 618,144
1912
BRL 0.00086393
9.60%
Market CapBRL 25.92M
VolumeBRL 1.85M
1911
BRL 0.4
1.22%
Market CapBRL 25.94M
VolumeBRL 629,034
1913
BRL 0.01
11.29%
Market CapBRL 25.86M
VolumeBRL 28,980
1916
BRL 21.52
7.34%
Market CapBRL 25.82M
VolumeBRL 432,469
Market CapBRL 25.8M
VolumeBRL 58,536
1915
BRL 0.09
3.00%
Market CapBRL 25.68M
VolumeBRL 823,512
1918
BRL 4.68
2.84%
Market CapBRL 25.58M
VolumeBRL 2.23M
1919
BRL 0.27
16.79%
Market CapBRL 25.57M
VolumeBRL 403,382
1922
BRL 0.12
5.26%
Market CapBRL 25.5M
VolumeBRL 4.27M
1917
BRL 0.07
2.22%
Market CapBRL 25.5M
VolumeBRL 178,050
1923
BRL 0.11
5.80%
Market CapBRL 25.46M
VolumeBRL 1.09M
1924
BRL 0.03
5.68%
Market CapBRL 25.42M
VolumeBRL 2,467
1921
BRL 0.16
2.03%
Market CapBRL 25.35M
VolumeBRL 76.48M
1925
BRL 0.29
0.51%
Market CapBRL 25.33M
VolumeBRL 164,200
1920
Market CapBRL 25.3M
VolumeBRL 2.13M
1929
BRL 0.76
5.39%
Market CapBRL 25.18M
VolumeBRL 4.73M
1927
BRL 0.38
7.21%
Market CapBRL 25.11M
VolumeBRL 456,988
1926
BRL 0.16
6.27%
Market CapBRL 25.04M
VolumeBRL 443,977
1931
BRL 0.03
11.04%
Market CapBRL 25.03M
VolumeBRL 745,369
Market CapBRL 25.01M
VolumeBRL 520,770
1928
BRL 6.56
29.81%
Market CapBRL 24.92M
VolumeBRL 1.98M
1932
BRL 0.00008611
0%
Market CapBRL 24.93M
VolumeBRL 1
1933
BRL 5.92
1.16%
Market CapBRL 24.83M
VolumeBRL 0
1935
BRL 0.00066735
3.89%
Market CapBRL 24.78M
VolumeBRL 14.9M
1902
BRL 0.07
9.52%
Market CapBRL 24.77M
VolumeBRL 6.93M
1934
BRL 0.00438548
4.44%
Market CapBRL 24.78M
VolumeBRL 26,048
Market CapBRL 24.75M
VolumeBRL 93,807
1940
BRL 0.1
7.65%
Market CapBRL 24.71M
VolumeBRL 729,616
1937
Market CapBRL 24.69M
VolumeBRL 8,961
1941
Market CapBRL 24.68M
VolumeBRL 3.68M
1938
BRL 0.69
11.15%
Market CapBRL 24.68M
VolumeBRL 49,375
1939
Market CapBRL 24.65M
VolumeBRL 409,547
1942
BRL 0.00000007
2.13%
Market CapBRL 24.59M
VolumeBRL 2.48M
Market CapBRL 24.55M
VolumeBRL 25,963
1944
BRL 0.06
8.05%
Market CapBRL 24.5M
VolumeBRL 10.5M
1943
BRL 0.02
1.74%
Market CapBRL 24.47M
VolumeBRL 2.79M
1956
BRL 0.15
8.16%
Market CapBRL 24.41M
VolumeBRL 6.92M
1946
BRL 0.24
6.29%
Market CapBRL 24.37M
VolumeBRL 58,040
1949
BRL 0.00135424
8.06%
Market CapBRL 24.34M
VolumeBRL 1.73M
1947
BRL 0.21
4.43%
Market CapBRL 24.32M
VolumeBRL 233,584
1953
BRL 0.39
5.48%
Market CapBRL 24.28M
VolumeBRL 602,995
1948
BRL 0.00273735
1.27%
Market CapBRL 24.3M
VolumeBRL 45
1951
BRL 0.54
13.85%
Market CapBRL 24.25M
VolumeBRL 4.54M
1950
Market CapBRL 24.22M
VolumeBRL 44.96M
1960
BRL 0.02
0.09%
Market CapBRL 24.19M
VolumeBRL 6,265
1957
BRL 0.00348686
2.45%
Market CapBRL 24.15M
VolumeBRL 368,520
1959
BRL 0.04
12.73%
Market CapBRL 24.07M
VolumeBRL 104,511
1961
BRL 0.03
6.32%
Market CapBRL 24.07M
VolumeBRL 429,101
Market CapBRL 24.07M
VolumeBRL 295,778
1954
Market CapBRL 24.06M
VolumeBRL 796,349
1952
BRL 4.81
15.18%
Market CapBRL 24.04M
VolumeBRL 166.74M
1958
Market CapBRL 24.12M
VolumeBRL 26
1962
BRL 0.00002404
6.22%
Market CapBRL 23.92M
VolumeBRL 9.93M
1971
BRL 0.12
6.28%
Market CapBRL 23.88M
VolumeBRL 36,051
1963
BRL 0.26
0%
Market CapBRL 24.93M
VolumeBRL 138,615
1967
BRL 4.5
6.82%
Market CapBRL 23.81M
VolumeBRL 616,665
1964
BRL 0.02
11.38%
Market CapBRL 23.8M
VolumeBRL 15.45M
Market CapBRL 23.73M
VolumeBRL 167
1969
BRL 0.02
3.80%
Market CapBRL 23.71M
VolumeBRL 2.48M
1965
Market CapBRL 23.7M
VolumeBRL 20,032
1968
BRL 0.00000002
7.65%
Market CapBRL 23.7M
VolumeBRL 21.39M
1966
BRL 4.62
0.80%
Market CapBRL 23.7M
VolumeBRL 28.08M
1974
BRL 0.02
8.95%
Market CapBRL 23.67M
VolumeBRL 4.95M
1970
BRL 2.56
2.23%
Market CapBRL 23.65M
VolumeBRL 127,667
1972
Market CapBRL 23.65M
VolumeBRL 34,981
1983
BRL 0.02
3.92%
Market CapBRL 23.63M
VolumeBRL 483,648
1979
Market CapBRL 23.5M
VolumeBRL 86,064
1978
Market CapBRL 23.48M
VolumeBRL 626,502
1977
BRL 5.61
0.60%
Market CapBRL 23.47M
VolumeBRL 73
1982
BRL 0.63
2.74%
Market CapBRL 23.47M
VolumeBRL 148,195
1976
BRL 0.13
2.38%
Market CapBRL 23.46M
VolumeBRL 354,451
1980
BRL 0.05
17.62%
Market CapBRL 23.45M
VolumeBRL 48,335
1981
BRL 0.62
0%
Market CapBRL 23.23M
VolumeBRL 206
1984
BRL 0.55
2.98%
Market CapBRL 23.25M
VolumeBRL 8,371
1987
BRL 6.94
5.69%
Market CapBRL 23.25M
VolumeBRL 2M
1975
BRL 5.36
2.58%
Market CapBRL 23.25M
VolumeBRL 2.38M
1988
BRL 3.56
0.35%
Market CapBRL 23.21M
VolumeBRL 567,104
1986
BRL 5.82
2.10%
Market CapBRL 23.23M
VolumeBRL 4.44M
1985
BRL 0.14
7.78%
Market CapBRL 23.19M
VolumeBRL 314,057
1991
BRL 0.04
0.70%
Market CapBRL 23.11M
VolumeBRL 1.18M
1996
BRL 0.03
5.74%
Market CapBRL 23.09M
VolumeBRL 323,223
1990
BRL 0.06
5.68%
Market CapBRL 23.07M
VolumeBRL 10.05M
1989
BRL 0.12
16.54%
Market CapBRL 23.08M
VolumeBRL 12.1M
1994
BRL 23.06
29.43%
Market CapBRL 23.03M
VolumeBRL 811,694
1999
BRL 0.23
2.87%
Market CapBRL 23.01M
VolumeBRL 956,445
1992
BRL 0.06
6.47%
Market CapBRL 22.96M
VolumeBRL 101,937
1993
BRL 0.0023012
3.96%
Market CapBRL 22.98M
VolumeBRL 215,981
1995
BRL 0.01
5.01%
Market CapBRL 22.95M
VolumeBRL 35.99M
2002
BRL 0.02
5.03%
Market CapBRL 22.9M
VolumeBRL 1.35M
1997
BRL 0.00005548
4.53%
Market CapBRL 22.87M
VolumeBRL 28,018
1904
BRL 0.16
4.86%
Market CapBRL 26.14M
VolumeBRL 7,266
1909
BRL 0.03
1.65%
Market CapBRL 26.1M
VolumeBRL 1.2M

Data provided by Coingecko API