Proton Project (PRTN) Live Price

Proton Project logo
PRTNProton Project
ETH 0.000107+0.91%
Market Cap
ETH 71
0.97%
Volume (24)
ETH 2
4.20%
Circulating Supply
668,667 PRTN
Issue Date
-

Data provided by Coingecko API

PRTN price Statistics

Proton Project Price Today

Proton Project Price
ETH 0.0001068

Price Change

ETH <0.000001
0.91%
24h Low / 24h High
ETH 0.00010501 / ETH 0.00010711

Trading Volume

ETH 2.058177
4.20%
Volume / Market Cap
0.028820761
Market Dominance
0.0000089632581%
Market Rank
#3431

Proton Project Supply

Circulating Supply
668,667 PRTN
Total Supply
7,000,000 PRTN
Max Supply
7,000,000 PRTN

Proton Project Market Cap

Market Cap
ETH 71.413
0.97%

Fully Diluted
Market Cap

ETH 747.589
1.09%

Proton Project Price Yesterday

Yesterday's Low / High
ETH 0.00010542756 / ETH 0.00010586214
Yesterday's Open / Close
ETH 0.00010542756 / ETH 0.00010586214
Yesterday's Change
1.09%
Yesterday's Volume
ETH 2.1221927

Proton Project Price History

7d Low / 7d High
ETH 0.29007604 / ETH 0.34228216
30d Low / 30d High
ETH 0.00010537887 / ETH 0.00010845024
90d Low / 90d High
ETH 0.000095344501 / ETH 0.00010845024
52 Week Low / 52 Week High
ETH 0.000095344501 / ETH 0.00011192434
All Time HighMar 25, 2024 (28 days ago)
ETH 0.00013358
20.05%
All Time LowNov 6, 2023 (5 months ago)
ETH <0.000001
184408.36%

Data provided by Coingecko API

PRTN to ETH converter

Proton Project
Proton ProjectPRTN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Proton Project Price Chart (PRTN to ETH)

PRTNETH by TradingView

Proton Project Exchanges

Instant crypto to crypto exchange coming soon!

Proton Project Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000108
ETH 0
ETH 0.000108
ETH 0.000105
4/21/2024
ETH 0.000108
ETH 0.000108
ETH 0.000108
ETH 0.000106
4/20/2024
ETH 0.0001
ETH 0.000108
ETH 0.000108
ETH 0.000099
4/19/2024
ETH 0.000101
ETH 0.0001
ETH 0.000101
ETH 0.000095
4/18/2024
ETH 0.000101
ETH 0.000101
ETH 0.000101
ETH 0.000097
4/17/2024
ETH 0.000102
ETH 0.000101
ETH 0.000102
ETH 0.000099
4/16/2024
ETH 0.000108
ETH 0.000102
ETH 0.000112
ETH 0.0001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,167
0.17%
Market CapETH 1.3T
VolumeETH 15.2B
2
eth
EthereumETH
ETH 3,161.72
1.34%
Market CapETH 385.74B
VolumeETH 10.48B
4
ETH 600.65
0.42%
Market CapETH 92.33B
VolumeETH 1.31B
7
ETH 0.550015
3.18%
Market CapETH 30.26B
VolumeETH 1.56B
11
ETH 0.509278
0.42%
Market CapETH 17.96B
VolumeETH 373.15M
590
ETH 0.996933
0.00%
Market CapETH 70.55M
VolumeETH 634,426

Data provided by Coingecko API

More Cryptocurrencies

3428
ETH 0.81167415
3.31%
Market CapETH 71
VolumeETH 1
3429
ETH 0
1.53%
Market CapETH 71
VolumeETH 0
3430
ETH 0
1.63%
Market CapETH 71
VolumeETH 1
3429
ETH 0.00000021
0%
Market CapETH 73
VolumeETH 0
3433
ETH 0.00000071
16.39%
Market CapETH 71
VolumeETH 4

Data provided by Coingecko API