PUGWIFHAT (PUGWIF) Live Price

PUGWIFHAT logo
PUGWIFPUGWIFHAT
JPY 0.02377 -12.95%
Market Cap
JPY 23.79M
12.67%
Volume (24)
JPY 438,071
3.61%
Circulating Supply
1,000,000,000 PUGWIF
Issue Date
-

Data provided by Coingecko API

PUGWIF price Statistics

PUGWIFHAT Price Today

PUGWIFHAT Price
JPY 0.02376993

Price Change

JPY -0.0035349245
12.95%
24h Low / 24h High
JPY 0.02365565 / JPY 0.02853399

Trading Volume

JPY 438,071
3.61%
Volume / Market Cap
0.018410753
Market Dominance
0.0000039842153%
Market Rank
#6587

PUGWIFHAT Supply

Circulating Supply
1,000,000,000 PUGWIF
Total Supply
1,000,000,000 PUGWIF
Max Supply
1,000,000,000 PUGWIF

PUGWIFHAT Market Cap

Market Cap
JPY 23,794,301
12.67%

Fully Diluted
Market Cap

JPY 23,794,301
0.88%

PUGWIFHAT Price Yesterday

Yesterday's Low / High
JPY 0.023963199 / JPY 0.024049998
Yesterday's Open / Close
JPY 0.024049998 / JPY 0.023963199
Yesterday's Change
0.99%
Yesterday's Volume
JPY 444,207.4

PUGWIFHAT Price History

7d Low / 7d High
JPY 0.00012518766 / JPY 0.00018581229
30d Low / 30d High
JPY 0.023825444 / JPY 0.028530542
90d Low / 90d High
JPY 0.019998822 / JPY 0.028530542
52 Week Low / 52 Week High
JPY 0.019238464 / JPY 0.028530542
All Time HighSep 12, 2025 (1 months ago)
JPY 0.207763
88.54%
All Time LowOct 10, 2025 (29 days ago)
JPY 0.00799216
197.79%

Data provided by Coingecko API

PUGWIF to JPY converter

PUGWIFHAT
PUGWIFHATPUGWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUGWIFHAT Price Chart (PUGWIF to JPY)

PUGWIFJPY by TradingView

PUGWIFHAT Exchanges

Instant crypto to crypto exchange coming soon!

PUGWIFHAT Historical Price Data (JPY)

Date
11/8/2025
JPY 0.027108
JPY 0
JPY 0.028531
JPY 0.023825
11/7/2025
JPY 0.020431
JPY 0.027108
JPY 0.027439
JPY 0.019999
11/6/2025
JPY 0.021253
JPY 0.020431
JPY 0.023564
JPY 0.020338
11/5/2025
JPY 0.020172
JPY 0.021253
JPY 0.021379
JPY 0.019942
11/4/2025
JPY 0.020462
JPY 0.020172
JPY 0.020569
JPY 0.019238
11/3/2025
JPY 0.022581
JPY 0.020462
JPY 0.023393
JPY 0.020545
11/2/2025
JPY 0.025751
JPY 0.022581
JPY 0.025751
JPY 0.021223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 20 minutes and 13 seconds

Explore Our Other Products for PUGWIF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,894
0.99%
Market CapJPY 2.03T
VolumeJPY 51.04B
2
JPY 3,383.96
1.03%
Market CapJPY 407.94B
VolumeJPY 20.47B
4
JPY 2.28
1.33%
Market CapJPY 136.91B
VolumeJPY 2.88B
5
JPY 987.89
0.29%
Market CapJPY 135.91B
VolumeJPY 1.94B
6
JPY 157.16
2.62%
Market CapJPY 86.9B
VolumeJPY 3.73B
10
JPY 0.174813
2.39%
Market CapJPY 26.5B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

6582
JPY 0.00838159
4.32%
Market CapJPY 23.83M
VolumeJPY 102,927
6584
JPY 0.095249
0.18%
Market CapJPY 23.82M
VolumeJPY 93,622
6585
JPY 0.03403874
5.84%
Market CapJPY 23.8M
VolumeJPY 14.43M
6588
JPY 0.00000032
1.29%
Market CapJPY 23.78M
VolumeJPY 1,455
6590
JPY 0.280949
0.62%
Market CapJPY 23.75M
VolumeJPY 3,048

Data provided by Coingecko API