PUGWIFHAT (PUGWIF) Live Price

PUGWIFHAT logo
PUGWIFPUGWIFHAT
JPY 0.022458+ 7.05%
Market Cap
JPY 22.48M
6.99%
Volume (24)
JPY 174,717
42.60%
Circulating Supply
1,000,000,000 PUGWIF
Issue Date
-

Data provided by Coingecko API

PUGWIF price Statistics

PUGWIFHAT Price Today

PUGWIFHAT Price
JPY 0.0224583

Price Change

JPY 0.001479
7.05%
24h Low / 24h High
JPY 0.02085494 / JPY 0.02356395

Trading Volume

JPY 174,717
42.60%
Volume / Market Cap
0.0077714299
Market Dominance
0.0000037644721%
Market Rank
#6668

PUGWIFHAT Supply

Circulating Supply
1,000,000,000 PUGWIF
Total Supply
1,000,000,000 PUGWIF
Max Supply
1,000,000,000 PUGWIF

PUGWIFHAT Market Cap

Market Cap
JPY 22,481,963
6.99%

Fully Diluted
Market Cap

JPY 22,481,963
5.36%

PUGWIFHAT Price Yesterday

Yesterday's Low / High
JPY 0.021295643 / JPY 0.021379282
Yesterday's Open / Close
JPY 0.021379282 / JPY 0.021295643
Yesterday's Change
5.25%
Yesterday's Volume
JPY 84,913.78

PUGWIFHAT Price History

7d Low / 7d High
JPY 0.00012518766 / JPY 0.00018951212
30d Low / 30d High
JPY 0.019238464 / JPY 0.021379282
90d Low / 90d High
JPY 0.019238464 / JPY 0.025005328
52 Week Low / 52 Week High
JPY 0.019238464 / JPY 0.029182781
All Time HighSep 12, 2025 (1 months ago)
JPY 0.207763
89.15%
All Time LowOct 10, 2025 (26 days ago)
JPY 0.00799216
182.01%

Data provided by Coingecko API

PUGWIF to JPY converter

PUGWIFHAT
PUGWIFHATPUGWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUGWIFHAT Price Chart (PUGWIF to JPY)

PUGWIFJPY by TradingView

PUGWIFHAT Exchanges

Instant crypto to crypto exchange coming soon!

PUGWIFHAT Historical Price Data (JPY)

Date
11/5/2025
JPY 0.020172
JPY 0
JPY 0.021379
JPY 0.019942
11/4/2025
JPY 0.020462
JPY 0.020172
JPY 0.020569
JPY 0.019238
11/3/2025
JPY 0.022581
JPY 0.020462
JPY 0.023393
JPY 0.020545
11/2/2025
JPY 0.025751
JPY 0.022581
JPY 0.025751
JPY 0.021223
11/1/2025
JPY 0.029183
JPY 0.025751
JPY 0.029183
JPY 0.025526
10/31/2025
JPY 0.025491
JPY 0.029183
JPY 0.027261
JPY 0.025491
10/30/2025
JPY 0.025344
JPY 0.025491
JPY 0.026219
JPY 0.022987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 19 minutes and 22 seconds

Explore Our Other Products for PUGWIF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,570
0.43%
Market CapJPY 2.04T
VolumeJPY 58.73B
2
JPY 3,336.54
0.14%
Market CapJPY 402.26B
VolumeJPY 31.98B
4
JPY 2.28
1.07%
Market CapJPY 136.86B
VolumeJPY 5.37B
5
JPY 938.24
1.78%
Market CapJPY 129.2B
VolumeJPY 1.92B
6
JPY 158.09
0.08%
Market CapJPY 87.56B
VolumeJPY 5.61B
10
JPY 0.161072
1.91%
Market CapJPY 24.43B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

6665
JPY 11.96
0%
Market CapJPY 22.13M
VolumeJPY 23,920
6666
JPY 0.00001929
0.87%
Market CapJPY 22.59M
VolumeJPY 101,704
6667
JPY 10.17
51.77%
Market CapJPY 22.55M
VolumeJPY 15.61M
6669
JPY 0.265414
0.26%
Market CapJPY 22.44M
VolumeJPY 1,378
6670
JPY 0.065904
1.89%
Market CapJPY 22.42M
VolumeJPY 131,640

Data provided by Coingecko API