PUGWIFHAT (PUGWIF) Live Price

PUGWIFHAT logo
PUGWIFPUGWIFHAT
RUB 0.026989+ 1.72%
Market Cap
RUB 26.99M
1.74%
Volume (24)
RUB 334,073
2.91%
Circulating Supply
1,000,000,000 PUGWIF
Issue Date
-

Data provided by Coingecko API

PUGWIF price Statistics

PUGWIFHAT Price Today

PUGWIFHAT Price
RUB 0.02698944

Price Change

RUB 0.00045542
1.72%
24h Low / 24h High
RUB 0.02523576 / RUB 0.0282241

Trading Volume

RUB 334,073
2.91%
Volume / Market Cap
0.012377904
Market Dominance
0.0000088080431%
Market Rank
#5348

PUGWIFHAT Supply

Circulating Supply
1,000,000,000 PUGWIF
Total Supply
1,000,000,000 PUGWIF
Max Supply
1,000,000,000 PUGWIF

PUGWIFHAT Market Cap

Market Cap
RUB 26,989,464
1.74%

Fully Diluted
Market Cap

RUB 26,989,464
6.27%

PUGWIFHAT Price Yesterday

Yesterday's Low / High
RUB 0.025235758 / RUB 0.025560396
Yesterday's Open / Close
RUB 0.025560396 / RUB 0.025235758
Yesterday's Change
6.27%
Yesterday's Volume
RUB 276,806.75

PUGWIFHAT Price History

7d Low / 7d High
RUB 0.00020730326 / RUB 0.00037511221
30d Low / 30d High
RUB 0.024424723 / RUB 0.026970349
90d Low / 90d High
RUB 0.022929595 / RUB 0.02912134
52 Week Low / 52 Week High
RUB 0.015407304 / RUB 0.02928617
All Time HighMay 12, 2025 (2 months ago)
RUB 0.054311
50.63%
All Time LowJun 22, 2025 (28 days ago)
RUB 0.00995619
169.31%

Data provided by Coingecko API

PUGWIF to RUB converter

PUGWIFHAT
PUGWIFHATPUGWIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUGWIFHAT Price Chart (PUGWIF to RUB)

PUGWIFRUB by TradingView

PUGWIFHAT Exchanges

Instant crypto to crypto exchange coming soon!

PUGWIFHAT Historical Price Data (RUB)

Date
7/19/2025
RUB 0.025028
RUB 0
RUB 0.02697
RUB 0.024705
7/18/2025
RUB 0.026949
RUB 0.025028
RUB 0.029121
RUB 0.024425
7/17/2025
RUB 0.024351
RUB 0.026949
RUB 0.028496
RUB 0.023501
7/16/2025
RUB 0.026881
RUB 0.024351
RUB 0.029119
RUB 0.02293
7/15/2025
RUB 0.01869
RUB 0.026881
RUB 0.029286
RUB 0.016805
7/14/2025
RUB 0.016733
RUB 0.01869
RUB 0.019929
RUB 0.016733
7/13/2025
RUB 0.015847
RUB 0.016733
RUB 0.016486
RUB 0.015407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 37 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,191
0.18%
Market CapRUB 2.35T
VolumeRUB 30.42B
2
RUB 3,746.22
5.55%
Market CapRUB 452.53B
VolumeRUB 48.7B
3
RUB 3.51
2.45%
Market CapRUB 207.65B
VolumeRUB 6.71B
5
RUB 747.92
2.23%
Market CapRUB 109.18B
VolumeRUB 1.49B
6
RUB 180.82
2.35%
Market CapRUB 97.32B
VolumeRUB 12.53B
8
RUB 0.264057
9.33%
Market CapRUB 39.68B
VolumeRUB 14.7B

Data provided by Coingecko API

More Cryptocurrencies

5345
RUB 0.0272909
22.17%
Market CapRUB 27.04M
VolumeRUB 11.04M
5346
RUB 2.7
27.08%
Market CapRUB 27.02M
VolumeRUB 3.45M
Market CapRUB 27.02M
VolumeRUB 73,816
5349
RUB 0.00275506
2.80%
Market CapRUB 26.98M
VolumeRUB 1,229
5350
RUB 0.00150568
6.33%
Market CapRUB 26.97M
VolumeRUB 136,969

Data provided by Coingecko API