Pullix (PLX) Live Price

Pullix logo
PLXPullix
JPY 0.740196 -7.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 44,414,509
1.14%
Circulating Supply
0 PLX
Issue Date
-

Data provided by Coingecko API

PLX price Statistics

Pullix Price Today

Pullix Price
JPY 0.740196

Price Change

JPY -0.064055019
7.96%
24h Low / 24h High
JPY 0.740067 / JPY 0.804415

Trading Volume

JPY 44,414,509
1.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pullix Supply

Circulating Supply
0 PLX
Total Supply
200,000,000 PLX
Max Supply
200,000,000 PLX

Pullix Market Cap

Fully Diluted
Market Cap

JPY 148,142,750
6.58%

Pullix Price Yesterday

Yesterday's Low / High
JPY 0.79166978 / JPY 0.79412398
Yesterday's Open / Close
JPY 0.79412398 / JPY 0.79166978
Yesterday's Change
6.65%
Yesterday's Volume
JPY 43,889,998

Pullix Price History

7d Low / 7d High
JPY 0.0052016222 / JPY 0.0066277083
30d Low / 30d High
JPY 0.7880736 / JPY 0.84883697
90d Low / 90d High
JPY 0.7880736 / JPY 0.98119908
52 Week Low / 52 Week High
JPY 0.7880736 / JPY 0.98119908
All Time HighMar 21, 2024 (11 months ago)
JPY 122.68
99.40%
All Time LowMar 1, 2025 (12 days ago)
JPY 0.507088
46.21%

Data provided by Coingecko API

PLX to JPY converter

Pullix
PullixPLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pullix Price Chart (PLX to JPY)

PLXJPY by TradingView

Pullix Exchanges

Instant crypto to crypto exchange coming soon!

Pullix Historical Price Data (JPY)

Date
3/12/2025
JPY 0.834217
JPY 0
JPY 0.839077
JPY 0.788074
3/11/2025
JPY 0.83247
JPY 0.834217
JPY 0.848837
JPY 0.788542
3/10/2025
JPY 0.915979
JPY 0.83247
JPY 0.956318
JPY 0.820516
3/9/2025
JPY 0.927752
JPY 0.915979
JPY 0.981199
JPY 0.89743
3/8/2025
JPY 0.927182
JPY 0.927752
JPY 0.927576
JPY 0.895873
3/7/2025
JPY 0.891803
JPY 0.927182
JPY 0.929262
JPY 0.850508
3/6/2025
JPY 0.855148
JPY 0.891803
JPY 0.9019
JPY 0.855148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 12 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,069
2.71%
Market CapJPY 1.59T
VolumeJPY 28.93B
2
JPY 1,834.13
2.19%
Market CapJPY 221.38B
VolumeJPY 19.02B
4
JPY 2.23
0.64%
Market CapJPY 129.41B
VolumeJPY 4.58B
5
JPY 575.89
3.29%
Market CapJPY 84.02B
VolumeJPY 1.82B
6
JPY 121.55
2.54%
Market CapJPY 61.92B
VolumeJPY 3.43B
9
JPY 0.163288
1.96%
Market CapJPY 24.22B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,308,996
0.11%
Market CapJPY 243.4T
VolumeJPY 5.29T
2
JPY 278,389
3.50%
Market CapJPY 33.4T
VolumeJPY 3.21T
3
JPY 147.91
0.29%
Market CapJPY 21.19T
VolumeJPY 4.51T
4
JPY 331.5
0.28%
Market CapJPY 19.14T
VolumeJPY 699.43B
5
JPY 85,509
3.05%
Market CapJPY 12.44T
VolumeJPY 171.39B

Data provided by Coingecko API