Punching Cat (PUNCH) Live Price

Punching Cat logo
PUNCHPunching Cat
RUB 0.019654+ 2.78%
Market Cap
RUB 11.8M
3.18%
Volume (24)
RUB 145,264
52.43%
Circulating Supply
599,345,100 PUNCH
Issue Date
-

Data provided by Coingecko API

PUNCH price Statistics

Punching Cat Price Today

Punching Cat Price
RUB 0.01965424

Price Change

RUB 0.00053186
2.78%
24h Low / 24h High
RUB 0.01889469 / RUB 0.01993148

Trading Volume

RUB 145,264
52.43%
Volume / Market Cap
0.01230587
Market Dominance
0.0000032936557%
Market Rank
#6319

Punching Cat Supply

Circulating Supply
599,345,101.756 PUNCH
Total Supply
599,345,101.756 PUNCH
Max Supply
599,461,564.29 PUNCH

Punching Cat Market Cap

Market Cap
RUB 11,804,448
3.18%

Fully Diluted
Market Cap

RUB 11,804,448
3.10%

Punching Cat Price Yesterday

Yesterday's Low / High
RUB 0.019075278 / RUB 0.019130926
Yesterday's Open / Close
RUB 0.019130926 / RUB 0.019075278
Yesterday's Change
2.89%
Yesterday's Volume
RUB 679,799.73

Punching Cat Price History

7d Low / 7d High
RUB 0.00016855148 / RUB 0.00024431112
30d Low / 30d High
RUB 0.018204202 / RUB 0.020832678
90d Low / 90d High
RUB 0.017049741 / RUB 0.023966113
52 Week Low / 52 Week High
RUB 0.01701984 / RUB 0.023966113
All Time HighNov 18, 2024 (2 months ago)
RUB 0.087372
77.46%
All Time LowJan 13, 2025 (13 days ago)
RUB 0.01296846
51.87%

Data provided by Coingecko API

PUNCH to RUB converter

Punching Cat
Punching CatPUNCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Punching Cat Price Chart (PUNCH to RUB)

PUNCHRUB by TradingView

Punching Cat Exchanges

Instant crypto to crypto exchange coming soon!

Punching Cat Historical Price Data (RUB)

Date
1/25/2025
RUB 0.019789
RUB 0
RUB 0.019789
RUB 0.018204
1/24/2025
RUB 0.018123
RUB 0.019789
RUB 0.023966
RUB 0.018123
1/23/2025
RUB 0.018534
RUB 0.018123
RUB 0.018534
RUB 0.01705
1/22/2025
RUB 0.018083
RUB 0.018534
RUB 0.019327
RUB 0.017901
1/21/2025
RUB 0.018068
RUB 0.018083
RUB 0.018649
RUB 0.01702
1/20/2025
RUB 0.018526
RUB 0.018068
RUB 0.020577
RUB 0.018242
1/19/2025
RUB 0.020661
RUB 0.018526
RUB 0.022535
RUB 0.018513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 29 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,065
0.04%
Market CapRUB 2.08T
VolumeRUB 15.96B
2
RUB 3,332.17
0.19%
Market CapRUB 401.64B
VolumeRUB 10.92B
3
RUB 3.13
0.06%
Market CapRUB 180.17B
VolumeRUB 2.46B
5
RUB 256.48
1.03%
Market CapRUB 124.82B
VolumeRUB 4.02B
6
RUB 683.73
0.55%
Market CapRUB 99.71B
VolumeRUB 443.78M
8
RUB 0.352631
1.12%
Market CapRUB 52.11B
VolumeRUB 969.08M

Data provided by Coingecko API

More Cryptocurrencies

6316
RUB 0.051922
0%
Market CapRUB 12.08M
VolumeRUB 1,541
6317
RUB 0.01182543
0.63%
Market CapRUB 11.83M
VolumeRUB 3,325
6318
RUB 0.01179459
0.12%
Market CapRUB 11.81M
VolumeRUB 39,039
6320
RUB 0.00000017
0%
Market CapRUB 11.96M
VolumeRUB 491
6321
RUB 0.110544
0%
Market CapRUB 11.78M
VolumeRUB 31,918

Data provided by Coingecko API