Punching Cat (PUNCH) Live Price

Punching Cat logo
PUNCHPunching Cat
RUB 0.01508 -9.17%
Market Cap
RUB 9.04M
9.17%
Volume (24)
RUB 347,085
1.42%
Circulating Supply
599,360,100 PUNCH
Issue Date
-

Data provided by Coingecko API

PUNCH price Statistics

Punching Cat Price Today

Punching Cat Price
RUB 0.01507969

Price Change

RUB -0.0015219923
9.17%
24h Low / 24h High
RUB 0.01420947 / RUB 0.01671169

Trading Volume

RUB 347,085
1.42%
Volume / Market Cap
0.038402162
Market Dominance
0.0000025772011%
Market Rank
#6227

Punching Cat Supply

Circulating Supply
599,360,098.05 PUNCH
Total Supply
599,360,098.05 PUNCH
Max Supply
599,461,564.29 PUNCH

Punching Cat Market Cap

Market Cap
RUB 9,038,163
9.17%

Fully Diluted
Market Cap

RUB 9,038,163
4.62%

Punching Cat Price Yesterday

Yesterday's Low / High
RUB 0.014336531 / RUB 0.014492082
Yesterday's Open / Close
RUB 0.014336531 / RUB 0.014492082
Yesterday's Change
4.62%
Yesterday's Volume
RUB 296,366.94

Punching Cat Price History

7d Low / 7d High
RUB 0.00013948877 / RUB 0.00029823317
30d Low / 30d High
RUB 0.014336531 / RUB 0.016689385
90d Low / 90d High
RUB 0.014336531 / RUB 0.02034597
52 Week Low / 52 Week High
RUB 0.014336531 / RUB 0.030822393
All Time HighNov 18, 2024 (1 months ago)
RUB 0.087372
82.82%
All Time LowDec 23, 2024 (0 days ago)
RUB 0.01420947
5.61%

Data provided by Coingecko API

PUNCH to RUB converter

Punching Cat
Punching CatPUNCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Punching Cat Price Chart (PUNCH to RUB)

PUNCHRUB by TradingView

Punching Cat Exchanges

Instant crypto to crypto exchange coming soon!

Punching Cat Historical Price Data (RUB)

Date
12/22/2024
RUB 0.016183
RUB 0
RUB 0.016689
RUB 0.014337
12/21/2024
RUB 0.0174
RUB 0.016183
RUB 0.018171
RUB 0.016125
12/20/2024
RUB 0.017934
RUB 0.0174
RUB 0.018052
RUB 0.016217
12/19/2024
RUB 0.020059
RUB 0.017934
RUB 0.020346
RUB 0.017996
12/18/2024
RUB 0.025983
RUB 0.020059
RUB 0.026201
RUB 0.020172
12/17/2024
RUB 0.025515
RUB 0.025983
RUB 0.030822
RUB 0.025036
12/16/2024
RUB 0.025754
RUB 0.025515
RUB 0.026491
RUB 0.024812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 28 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,677
1.53%
Market CapRUB 1.89T
VolumeRUB 55.16B
2
RUB 3,336.66
1.35%
Market CapRUB 401.64B
VolumeRUB 30.09B
4
RUB 2.2
2.79%
Market CapRUB 125.96B
VolumeRUB 10.66B
5
RUB 679.43
1.75%
Market CapRUB 99B
VolumeRUB 1.74B
6
RUB 183.24
1.59%
Market CapRUB 87.82B
VolumeRUB 5.62B
7
RUB 0.313798
2.42%
Market CapRUB 46.19B
VolumeRUB 4.31B

Data provided by Coingecko API

More Cryptocurrencies

6224
RUB 0.00910926
10.72%
Market CapRUB 9.09M
VolumeRUB 222,949
6225
RUB 0.00908393
17.92%
Market CapRUB 9.07M
VolumeRUB 1.2M
6226
RUB 0.328068
13.57%
Market CapRUB 9.06M
VolumeRUB 200
6233
RUB 0.01500615
9.98%
Market CapRUB 9.03M
VolumeRUB 346,572
6229
RUB 0.03250251
29.40%
Market CapRUB 9M
VolumeRUB 14,514

Data provided by Coingecko API