Punching Cat (PUNCH) Live Price

Punching Cat logo
PUNCHPunching Cat
JPY 0.00803 -22.79%
Market Cap
JPY 4.86M
20.97%
Volume (24)
JPY 21,008
0.48%
Circulating Supply
599,342,550 PUNCH
Issue Date
-

Data provided by Coingecko API

PUNCH price Statistics

Punching Cat Price Today

Punching Cat Price
JPY 0.00803041

Price Change

JPY -0.0023701074
22.79%
24h Low / 24h High
JPY 0.00793927 / JPY 0.01041507

Trading Volume

JPY 21,008
0.48%
Volume / Market Cap
0.0043225528
Market Dominance
0.0000011650827%
Market Rank
#7471

Punching Cat Supply

Circulating Supply
599,342,552.205 PUNCH
Total Supply
599,342,552.205 PUNCH
Max Supply
599,461,564.29 PUNCH

Punching Cat Market Cap

Market Cap
JPY 4,860,091
20.97%

Fully Diluted
Market Cap

JPY 4,860,091
20.79%

Punching Cat Price Yesterday

Yesterday's Low / High
JPY 0.010212496 / JPY 0.010261312
Yesterday's Open / Close
JPY 0.010261312 / JPY 0.010212496
Yesterday's Change
21.55%
Yesterday's Volume
JPY 830.22236

Punching Cat Price History

7d Low / 7d High
JPY 0.000048318074 / JPY 0.000069061012
30d Low / 30d High
JPY 0.0080967992 / JPY 0.010261312
90d Low / 90d High
JPY 0.0072395661 / JPY 0.010261312
52 Week Low / 52 Week High
JPY 0.0072395661 / JPY 0.010261312
All Time HighNov 18, 2024 (3 months ago)
JPY 0.135342
94.01%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.00710575
14.12%

Data provided by Coingecko API

PUNCH to JPY converter

Punching Cat
Punching CatPUNCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Punching Cat Price Chart (PUNCH to JPY)

PUNCHJPY by TradingView

Punching Cat Exchanges

Instant crypto to crypto exchange coming soon!

Punching Cat Historical Price Data (JPY)

Date
3/2/2025
JPY 0.008244
JPY 0
JPY 0.010261
JPY 0.008219
3/1/2025
JPY 0.008649
JPY 0.008244
JPY 0.008675
JPY 0.008097
2/28/2025
JPY 0.007824
JPY 0.008649
JPY 0.008661
JPY 0.00724
2/27/2025
JPY 0.007504
JPY 0.007824
JPY 0.008626
JPY 0.007504
2/26/2025
JPY 0.008108
JPY 0.007504
JPY 0.008337
JPY 0.007275
2/25/2025
JPY 0.008026
JPY 0.008108
JPY 0.008194
JPY 0.007619
2/24/2025
JPY 0.009941
JPY 0.008026
JPY 0.009941
JPY 0.008178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,171
9.20%
Market CapJPY 1.71T
VolumeJPY 69.34B
2
JPY 2,154.22
15.21%
Market CapJPY 259.81B
VolumeJPY 33.86B
4
JPY 2.39
18.47%
Market CapJPY 138.54B
VolumeJPY 12.26B
5
JPY 576.52
7.58%
Market CapJPY 84.11B
VolumeJPY 1.13B
6
JPY 142.46
20.11%
Market CapJPY 71.99B
VolumeJPY 10.41B
9
JPY 0.199144
16.43%
Market CapJPY 29.49B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

7468
JPY 1.5
47.46%
Market CapJPY 4.86M
VolumeJPY 10,392
7469
JPY 0.00486196
20.51%
Market CapJPY 4.86M
VolumeJPY 49,122
7470
JPY 0.004892
5.18%
Market CapJPY 4.89M
VolumeJPY 735
7472
JPY 0.00484175
20.94%
Market CapJPY 4.86M
VolumeJPY 3,915
7473
JPY 0.00488413
2.11%
Market CapJPY 4.88M
VolumeJPY 13,006

Data provided by Coingecko API