Punching Cat (PUNCH) Live Price

Punching Cat logo
PUNCHPunching Cat
JPY 0.007123 -4.09%
Market Cap
JPY 4.3M
3.83%
Volume (24)
JPY 10,320
2.68%
Circulating Supply
599,262,590 PUNCH
Issue Date
-

Data provided by Coingecko API

PUNCH price Statistics

Punching Cat Price Today

Punching Cat Price
JPY 0.00712314

Price Change

JPY -0.00030378792
4.09%
24h Low / 24h High
JPY 0.0071153 / JPY 0.0076252

Trading Volume

JPY 10,319.93
2.68%
Volume / Market Cap
0.0024027357
Market Dominance
<0.000001%
Market Rank
#8287

Punching Cat Supply

Circulating Supply
599,262,592.797 PUNCH
Total Supply
599,262,592.797 PUNCH
Max Supply
599,461,564.29 PUNCH

Punching Cat Market Cap

Market Cap
JPY 4,295,075
3.83%

Fully Diluted
Market Cap

JPY 4,295,075
3.39%

Punching Cat Price Yesterday

Yesterday's Low / High
JPY 0.0073181185 / JPY 0.0075193372
Yesterday's Open / Close
JPY 0.0073181185 / JPY 0.0075193372
Yesterday's Change
3.98%
Yesterday's Volume
JPY 63,261.291

Punching Cat Price History

7d Low / 7d High
JPY 0.00004501047 / JPY 0.000092816489
30d Low / 30d High
JPY 0.0073181185 / JPY 0.0076305704
90d Low / 90d High
JPY 0.0068819954 / JPY 0.0089914134
52 Week Low / 52 Week High
JPY 0.0065070911 / JPY 0.013419527
All Time HighNov 18, 2024 (7 months ago)
JPY 0.135342
94.70%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.00453385
58.08%

Data provided by Coingecko API

PUNCH to JPY converter

Punching Cat
Punching CatPUNCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Punching Cat Price Chart (PUNCH to JPY)

PUNCHJPY by TradingView

Punching Cat Exchanges

Instant crypto to crypto exchange coming soon!

Punching Cat Historical Price Data (JPY)

Date
6/16/2025
JPY 0.007513
JPY 0
JPY 0.007631
JPY 0.007318
6/15/2025
JPY 0.006994
JPY 0.007513
JPY 0.00762
JPY 0.006882
6/14/2025
JPY 0.007777
JPY 0.006994
JPY 0.008465
JPY 0.006963
6/13/2025
JPY 0.007085
JPY 0.007777
JPY 0.008991
JPY 0.007046
6/12/2025
JPY 0.007604
JPY 0.007085
JPY 0.008607
JPY 0.007604
6/11/2025
JPY 0.01075
JPY 0.007604
JPY 0.01342
JPY 0.006611
6/10/2025
JPY 0.006614
JPY 0.01075
JPY 0.006626
JPY 0.006507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 50 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,546
1.12%
Market CapJPY 2.1T
VolumeJPY 34.57B
2
JPY 2,550.35
2.51%
Market CapJPY 307.83B
VolumeJPY 24.7B
4
JPY 2.21
2.07%
Market CapJPY 129.95B
VolumeJPY 4.35B
5
JPY 653.74
0.23%
Market CapJPY 95.37B
VolumeJPY 849.6M
6
JPY 149.87
3.60%
Market CapJPY 79.14B
VolumeJPY 4.97B
9
JPY 0.171373
3.17%
Market CapJPY 25.66B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

8285
JPY 0.00423239
0%
Market CapJPY 4.23M
VolumeJPY 339
8286
JPY 0.613211
10.71%
Market CapJPY 4.3M
VolumeJPY 48,501
8284
JPY 47.11
4.95%
Market CapJPY 4.3M
VolumeJPY 136,790
8301
JPY 8.34
1.01%
Market CapJPY 4.3M
VolumeJPY 8.19M
8288
JPY 0.00427212
0%
Market CapJPY 4.27M
VolumeJPY 446

Data provided by Coingecko API