pupfun (PUP) Live Price

pupfun logo
PUPpupfun
$0.000073 -2.14%
Market Cap
$73,111
2.12%
Volume (24)
$1,773
0.69%
Circulating Supply
999,155,290 PUP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PUP price Statistics

pupfun Price Today

pupfun Price
$0.00007315

Price Change

$-0.0000016022967
2.14%
24h Low / 24h High
$0.00007227 / $0.00007696

Trading Volume

$1,773.41
0.69%
Volume / Market Cap
0.024256405
Market Dominance
0.0000027154787%
Market Rank
#5871

pupfun Supply

Circulating Supply
999,155,287.852 PUP
Total Supply
999,155,287.852 PUP
Max Supply
1,000,000,000 PUP

pupfun Market Cap

Market Cap
$73,111
2.12%

Fully Diluted
Market Cap

$73,111
2.38%

pupfun Price Yesterday

Yesterday's Low / High
$0.000074700012 / $0.000075216876
Yesterday's Open / Close
$0.000075216876 / $0.000074700012
Yesterday's Change
2.41%
Yesterday's Volume
$162.51896

pupfun Price History

7d Low / 7d High
$0.000070201065 / $0.00007556103
30d Low / 30d High
$0.000073746145 / $0.00007556103
90d Low / 90d High
$0.000070998268 / $0.00007556103
52 Week Low / 52 Week High
$0.000070201065 / $0.000075682194
All Time HighJul 8, 2025 (1 years ago)
$0.00088542
91.74%
All Time LowApr 2, 2026 (5 months ago)
$0.00000471
1454.61%

Data provided by Coingecko API

PUP to USD converter

pupfun
pupfunPUP
USD
USDUSD

Data provided by Coingecko API

Real-Time pupfun Price Chart (PUP to USD)

PUPUSD by TradingView

pupfun Exchanges

Instant crypto to crypto exchange coming soon!

pupfun Historical Price Data (USD)

Date
9/6/2026
$0.000074
$0.000075
$0.000076
$0.000074
9/5/2026
$0.000073
$0.000074
$0.000074
$0.000073
9/4/2026
$0.000074
$0.000073
$0.000074
$0.000071
9/3/2026
$0.000071
$0.000074
$0.000075
$0.000071
9/2/2026
$0.000071
$0.000071
$0.000074
$0.00007
9/1/2026
$0.000074
$0.000071
$0.000074
$0.000071
8/31/2026
$0.000073
$0.000074
$0.000076
$0.000072

Data provided by Coingecko API

PUP Price Live Data

The live price of PUP is $ 0.000073 per (PUP/USD) today with a current market cap of 73,111 USD. 24-hour trading volume is $ 1,773 USD. PUP to USD price is updated in real-time. pupfun is -2.14% in the last 24 hours. It has a circulating supply of $ 999,155,290 PUP.

pupfun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

1 hour, 0 minutes and 1 second

Explore Our Other Products for PUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,092
0.70%
Market Cap$1.59T
Volume$24.03B
2
$2,486.03
0.26%
Market Cap$303.29B
Volume$11.67B
4
$738.22
1.39%
Market Cap$98.29B
Volume$896.29M
5
$1.39
1.32%
Market Cap$87.33B
Volume$2.02B
7
$103.74
1.27%
Market Cap$60.79B
Volume$3.23B
11
$0.09
0.55%
Market Cap$14.05B
Volume$809.86M

Data provided by Coingecko API

More Cryptocurrencies

5025
$0.00018003
0%
Market Cap$135,266
Volume$2
4957
$0.0000023
0%
Market Cap$135,214
Volume$3
Market Cap$135,153
Volume$1,531
5073
$0.00135144
1.11%
Market Cap$135,144
Volume$147
5074
$0.00013514
8.46%
Market Cap$135,139
Volume$274
5075
$0.00020174
1.72%
Market Cap$135,042
Volume$6,509
5076
$0.00013497
3.56%
Market Cap$134,951
Volume$33,714
Market Cap$134,624
Volume$34
Market Cap$134,611
Volume$124
5078
$0.00013462
2.81%
Market Cap$134,608
Volume$125
5079
$0.00014356
2.11%
Market Cap$134,558
Volume$12
Market Cap$134,508
Volume$2,022
5080
$0.00013437
2.17%
Market Cap$134,374
Volume$10,809
5081
$0.00055062
11.54%
Market Cap$134,366
Volume$1,025
5089
$0.00007119
0%
Market Cap$134,292
Volume$56
5082
$0.00014106
0.87%
Market Cap$134,225
Volume$26,288
5083
$0.00013446
6.94%
Market Cap$134,218
Volume$2,512
5084
$0.00013448
0.38%
Market Cap$134,183
Volume$439
5085
$0.00013412
2.11%
Market Cap$134,121
Volume$9,666
5086
$0.00013404
46.06%
Market Cap$134,039
Volume$64,410
5087
Market Cap$133,938
Volume$35
5046
$0.00000391
0.01%
Market Cap$133,872
Volume$2
5088
$0.00011702
0%
Market Cap$133,780
Volume$76
5089
$0.00013344
4.86%
Market Cap$133,424
Volume$475
Market Cap$133,348
Volume$147,245
5091
$0.00014175
8.09%
Market Cap$133,232
Volume$3,755
5092
$12.74
0.26%
Market Cap$133,173
Volume$60
5135
$0.01
0%
Market Cap$133,071
Volume$109
5094
$0.00026602
0%
Market Cap$133,010
Volume$268
5093
$0.00013299
1.98%
Market Cap$132,958
Volume$233
5094
$0.00014213
13.04%
Market Cap$132,947
Volume$63,140
5053
$0.00042834
0%
Market Cap$132,897
Volume$16
5095
Market Cap$132,751
Volume$139
Market Cap$132,473
Volume$11,163
5097
$0.0041582
0.04%
Market Cap$132,348
Volume$788
5098
Market Cap$132,297
Volume$478
4995
$0.00440941
0%
Market Cap$132,282
Volume$2
5099
$0.00031399
0.07%
Market Cap$132,093
Volume$211
5100
$0.0001321
7.79%
Market Cap$132,084
Volume$1,299
5101
$0.00013211
18.55%
Market Cap$132,057
Volume$5,407
5102
$0.00000031
0.90%
Market Cap$132,031
Volume$65
4986
$0.00013202
0%
Market Cap$132,019
Volume$1
5103
$0.00013565
10.72%
Market Cap$131,909
Volume$39,600
5104
$0.0001318
0.55%
Market Cap$131,791
Volume$327
5105
$0.0001976
3.13%
Market Cap$131,749
Volume$1,066
5106
$0.00013173
6.15%
Market Cap$131,727
Volume$8,077
5107
$0.00000209
0.81%
Market Cap$131,617
Volume$7
5091
$0.00032971
1.77%
Market Cap$131,579
Volume$407
5108
$0.00346808
5.74%
Market Cap$131,476
Volume$425
5109
$0.00135546
0%
Market Cap$131,474
Volume$352
5110
$0.00017526
12.31%
Market Cap$131,444
Volume$135
5111
$0.01
0.45%
Market Cap$131,422
Volume$323
5066
Market Cap$131,400
Volume$5
5112
$0.00013147
3.72%
Market Cap$131,386
Volume$9,601
Market Cap$131,337
Volume$0
5114
$0.00013127
2.05%
Market Cap$131,232
Volume$3
5115
$0.00263945
2.02%
Market Cap$131,181
Volume$61,118
5042
$0.00026235
0%
Market Cap$131,177
Volume$9
5116
$0.0001311
1.89%
Market Cap$131,087
Volume$3
5127
$0.00000056
0.55%
Market Cap$130,842
Volume$20
5117
$0.00013078
3.86%
Market Cap$130,774
Volume$478
5121
$0.00148639
0%
Market Cap$130,757
Volume$3
5118
$0.00132406
18.07%
Market Cap$130,731
Volume$6,429
5119
$0.00013064
5.98%
Market Cap$130,631
Volume$1,442
5108
$0.00105796
0.70%
Market Cap$130,590
Volume$18
5126
$0.00013052
0.69%
Market Cap$130,515
Volume$15
5120
$0.00157244
6.11%
Market Cap$130,513
Volume$639
5121
$0.00000691
80.90%
Market Cap$130,441
Volume$951
5122
$0.00013035
1.32%
Market Cap$130,352
Volume$420
5123
$0.00012991
2.53%
Market Cap$129,888
Volume$64
5125
$0.00012969
12.18%
Market Cap$129,686
Volume$18,320
5126
$0.00058769
3.62%
Market Cap$129,622
Volume$6,445
5127
$1.01
0.39%
Market Cap$129,590
Volume$311
5128
$0.00068179
0.87%
Market Cap$129,541
Volume$60,879
5129
$0.00070399
0.60%
Market Cap$129,534
Volume$8,440
5130
$0.00025906
0.69%
Market Cap$129,532
Volume$187
5131
$0.00012922
3.16%
Market Cap$129,220
Volume$30,012
5132
$0.0001292
56.73%
Market Cap$129,196
Volume$43,892
5133
$0.00012911
0%
Market Cap$129,107
Volume$13
5134
$0.00001155
2.83%
Market Cap$129,072
Volume$40
5135
$0.00012898
0.03%
Market Cap$128,980
Volume$20,779
$0.00312944
0%
Market Cap$128,922
Volume$27
5136
$0.00000129
8.83%
Market Cap$128,838
Volume$14,487
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5137
$0.00012873
6.49%
Market Cap$128,722
Volume$1,602
5015
Market Cap$128,721
Volume$491
5138
Market Cap$128,682
Volume$236
Market Cap$128,674
Volume$63,556
5139
$0.13
37.39%
Market Cap$128,304
Volume$3,804
Market Cap$128,257
Volume$17
Market Cap$128,247
Volume$0
Market Cap$128,019
Volume$59,643
5141
$0.000128
2.24%
Market Cap$127,986
Volume$89
5142
$0.00000128
10.30%
Market Cap$127,981
Volume$10,690
5143
$0.00012788
4.65%
Market Cap$127,875
Volume$2,173
5106
Market Cap$127,807
Volume$49
5144
$0.00045506
2.80%
Market Cap$127,710
Volume$155
5025
$0.00018003
0%
Market Cap$135,266
Volume$2
4957
$0.0000023
0%
Market Cap$135,214
Volume$3

Data provided by Coingecko API