PuppaCoin ($PUPPA) Live Price

PuppaCoin logo
$PUPPAPuppaCoin
RUB 0.007752 -7.55%
Market Cap
RUB 0
0%
Volume (24)
RUB 12,943
1.10%
Circulating Supply
0 $PUPPA
Issue Date
-

Data provided by Coingecko API

$PUPPA price Statistics

PuppaCoin Price Today

PuppaCoin Price
RUB 0.00775197

Price Change

RUB -0.00063310013
7.55%
24h Low / 24h High
RUB 0.00772091 / RUB 0.00846154

Trading Volume

RUB 12,942.51
1.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PuppaCoin Supply

Circulating Supply
0 $PUPPA
Total Supply
999,918,188.89 $PUPPA
Max Supply
999,918,188.89 $PUPPA

PuppaCoin Market Cap

Fully Diluted
Market Cap

RUB 7,720,279
7.37%

PuppaCoin Price Yesterday

Yesterday's Low / High
RUB 0.0083203938 / RUB 0.0083503416
Yesterday's Open / Close
RUB 0.0083203938 / RUB 0.0083503416
Yesterday's Change
7.00%
Yesterday's Volume
RUB 70,500.845

PuppaCoin Price History

7d Low / 7d High
RUB 0.000075524335 / RUB 0.000090805827
30d Low / 30d High
RUB 0.0082717625 / RUB 0.0086830595
90d Low / 90d High
RUB 0.0082717625 / RUB 0.0095692005
52 Week Low / 52 Week High
RUB 0.0081826789 / RUB 0.010328826
All Time HighJun 5, 2024 (7 months ago)
RUB 0.1595
95.11%
All Time LowOct 6, 2024 (3 months ago)
RUB 0.00568673
37.08%

Data provided by Coingecko API

$PUPPA to RUB converter

PuppaCoin
PuppaCoin$PUPPA
Russian RubleRUB

Data provided by Coingecko API

Real-Time PuppaCoin Price Chart ($PUPPA to RUB)

$PUPPARUB by TradingView

PuppaCoin Exchanges

Instant crypto to crypto exchange coming soon!

PuppaCoin Historical Price Data (RUB)

Date
1/6/2025
RUB 0.008448
RUB 0
RUB 0.008683
RUB 0.008272
1/5/2025
RUB 0.009038
RUB 0.008448
RUB 0.009298
RUB 0.008399
1/4/2025
RUB 0.009484
RUB 0.009038
RUB 0.009503
RUB 0.009024
1/3/2025
RUB 0.009199
RUB 0.009484
RUB 0.009569
RUB 0.008968
1/2/2025
RUB 0.009673
RUB 0.009199
RUB 0.009785
RUB 0.009103
1/1/2025
RUB 0.010081
RUB 0.009673
RUB 0.01022
RUB 0.009473
12/31/2024
RUB 0.008797
RUB 0.010081
RUB 0.010329
RUB 0.008183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 14 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,473
3.85%
Market CapRUB 1.92T
VolumeRUB 55.33B
2
RUB 3,463.21
5.48%
Market CapRUB 415.8B
VolumeRUB 27.17B
4
RUB 2.32
3.88%
Market CapRUB 132.48B
VolumeRUB 5.77B
5
RUB 708.26
2.23%
Market CapRUB 103.04B
VolumeRUB 1.38B
6
RUB 206.98
4.94%
Market CapRUB 99.89B
VolumeRUB 4.65B
7
RUB 0.364009
5.56%
Market CapRUB 53.54B
VolumeRUB 4.17B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API