PuppaCoin ($PUPPA) Live Price

PuppaCoin logo
$PUPPAPuppaCoin
JPY 0.029948 -2.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 530,623
6.45%
Circulating Supply
0 $PUPPA
Issue Date
-

Data provided by Coingecko API

$PUPPA price Statistics

PuppaCoin Price Today

PuppaCoin Price
JPY 0.0299484

Price Change

JPY -0.00065599101
2.14%
24h Low / 24h High
JPY 0.02843487 / JPY 0.03141812

Trading Volume

JPY 530,623
6.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PuppaCoin Supply

Circulating Supply
0 $PUPPA
Total Supply
999,918,188.89 $PUPPA
Max Supply
999,918,188.89 $PUPPA

PuppaCoin Market Cap

Fully Diluted
Market Cap

JPY 30,016,147
1.35%

PuppaCoin Price Yesterday

Yesterday's Low / High
JPY 0.030339495 / JPY 0.030517329
Yesterday's Open / Close
JPY 0.030339495 / JPY 0.030517329
Yesterday's Change
1.58%
Yesterday's Volume
JPY 955,843.98

PuppaCoin Price History

7d Low / 7d High
JPY 0.00018448116 / JPY 0.00043415305
30d Low / 30d High
JPY 0.030184858 / JPY 0.037764451
90d Low / 90d High
JPY 0.030184858 / JPY 0.060406131
52 Week Low / 52 Week High
JPY 0.030184858 / JPY 0.098220128
All Time HighJun 5, 2024 (5 months ago)
JPY 0.27959
89.26%
All Time LowOct 6, 2024 (1 months ago)
JPY 0.00884003
239.78%

Data provided by Coingecko API

$PUPPA to JPY converter

PuppaCoin
PuppaCoin$PUPPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PuppaCoin Price Chart ($PUPPA to JPY)

$PUPPAJPY by TradingView

PuppaCoin Exchanges

Instant crypto to crypto exchange coming soon!

PuppaCoin Historical Price Data (JPY)

Date
11/22/2024
JPY 0.035902
JPY 0
JPY 0.037764
JPY 0.030185
11/21/2024
JPY 0.034107
JPY 0.035902
JPY 0.036815
JPY 0.033937
11/20/2024
JPY 0.045921
JPY 0.034107
JPY 0.049004
JPY 0.035988
11/19/2024
JPY 0.04051
JPY 0.045921
JPY 0.060406
JPY 0.04051
11/18/2024
JPY 0.053179
JPY 0.04051
JPY 0.06681
JPY 0.040195
11/17/2024
JPY 0.063851
JPY 0.053179
JPY 0.067005
JPY 0.051193
11/16/2024
JPY 0.044688
JPY 0.063851
JPY 0.09822
JPY 0.044069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,826
1.21%
Market CapJPY 1.94T
VolumeJPY 49.73B
2
JPY 3,412.14
2.91%
Market CapJPY 411B
VolumeJPY 40.48B
4
JPY 255.59
0.22%
Market CapJPY 121.34B
VolumeJPY 8.76B
5
JPY 656.21
4.76%
Market CapJPY 95.76B
VolumeJPY 3.29B
6
JPY 1.48
0.79%
Market CapJPY 84.26B
VolumeJPY 17.57B
7
JPY 0.436441
5.20%
Market CapJPY 64.31B
VolumeJPY 25.1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API