PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
GBP 0.000399+ 1.48%
Market Cap
GBP 875,776
1.32%
Volume (24)
GBP 5
0.24%
Circulating Supply
2,196,675,100 PUT
Issue Date
3/22/2017

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
GBP 0.00039897

Price Change

GBP 0.00000583
1.48%
24h Low / 24h High
GBP 0.00038928 / GBP 0.00040756

Trading Volume

GBP 5.29
0.24%
Volume / Market Cap
0.0000060403574
Market Dominance
0.000029730711%
Market Rank
#3911

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
23,835,813,216.094 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
GBP 875,776
1.32%

Fully Diluted
Market Cap

GBP 9,502,922
1.09%

PUTinCoin Price Yesterday

Yesterday's Low / High
GBP 0.00039416664 / GBP 0.00039460537
Yesterday's Open / Close
GBP 0.00039416664 / GBP 0.00039460537
Yesterday's Change
1.16%
Yesterday's Volume
GBP 29.836467

PUTinCoin Price History

7d Low / 7d High
GBP 0.00044495304 / GBP 0.0005049298
30d Low / 30d High
GBP 0.00038351028 / GBP 0.00040344194
90d Low / 90d High
GBP 0.00038351028 / GBP 0.00040633675
52 Week Low / 52 Week High
GBP 0.00035551036 / GBP 0.00040768779
All Time HighAug 26, 2017 (7 years ago)
GBP 0.03492175
98.85%
All Time LowOct 22, 2019 (5 years ago)
GBP 0.00000628
6267.62%

Data provided by Coingecko API

PUT to GBP converter

PUTinCoin
PUTinCoinPUT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to GBP)

PUTGBP by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (GBP)

Date
1/7/2025
GBP 0.000401
GBP 0
GBP 0.000402
GBP 0.000384
1/6/2025
GBP 0.000401
GBP 0.000401
GBP 0.000405
GBP 0.000398
1/5/2025
GBP 0.000406
GBP 0.000401
GBP 0.000406
GBP 0.000401
1/4/2025
GBP 0.000405
GBP 0.000406
GBP 0.000406
GBP 0.000402
1/3/2025
GBP 0.00039
GBP 0.000405
GBP 0.000406
GBP 0.00039
1/2/2025
GBP 0.000399
GBP 0.00039
GBP 0.000408
GBP 0.00039
1/1/2025
GBP 0.000385
GBP 0.000399
GBP 0.000399
GBP 0.000356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 26 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,787
4.53%
Market CapGBP 1.84T
VolumeGBP 65.09B
2
GBP 3,220.5
6.72%
Market CapGBP 389.28B
VolumeGBP 35.34B
4
GBP 2.21
4.21%
Market CapGBP 127.71B
VolumeGBP 6.79B
5
GBP 677.76
4.09%
Market CapGBP 99.2B
VolumeGBP 1.44B
6
GBP 189.34
8.29%
Market CapGBP 91.77B
VolumeGBP 5.86B
7
GBP 0.328293
9.75%
Market CapGBP 48.96B
VolumeGBP 5.19B

Data provided by Coingecko API

More Cryptocurrencies

3907
GBP 0.01262725
8.31%
Market CapGBP 881,716
VolumeGBP 1,759
3910
GBP 0.00087813
0%
Market CapGBP 866,595
VolumeGBP 497
3912
Market CapGBP 849,143
VolumeGBP 34
3915
GBP 0.00000017
8.69%
Market CapGBP 875,604
VolumeGBP 97
3916
GBP 1.42
1.44%
Market CapGBP 875,192
VolumeGBP 464

Data provided by Coingecko API