PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
GBP 0.000372 -5.27%
Market Cap
GBP 817,422
5.29%
Volume (24)
GBP 27
0.30%
Circulating Supply
2,196,675,100 PUT
Issue Date
3/22/2017

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
GBP 0.00037212

Price Change

GBP -0.000020710737
5.27%
24h Low / 24h High
GBP 0.00036929 / GBP 0.00040345

Trading Volume

GBP 27.21
0.30%
Volume / Market Cap
0.00003328758
Market Dominance
0.00003216907%
Market Rank
#3547

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
23,676,625,304.589 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
GBP 817,422
5.29%

Fully Diluted
Market Cap

GBP 8,810,495
5.27%

PUTinCoin Price Yesterday

Yesterday's Low / High
GBP 0.00039249664 / GBP 0.00039317041
Yesterday's Open / Close
GBP 0.00039249664 / GBP 0.00039317041
Yesterday's Change
5.27%
Yesterday's Volume
GBP 19.014964

PUTinCoin Price History

7d Low / 7d High
GBP 0.00046739025 / GBP 0.000567071
30d Low / 30d High
GBP 0.00037224251 / GBP 0.00039666085
90d Low / 90d High
GBP 0.00036879334 / GBP 0.00040929256
52 Week Low / 52 Week High
GBP 0.00036879334 / GBP 0.00047340352
All Time HighAug 26, 2017 (7 years ago)
GBP 0.03492175
98.94%
All Time LowOct 22, 2019 (5 years ago)
GBP 0.00000628
5783.37%

Data provided by Coingecko API

PUT to GBP converter

PUTinCoin
PUTinCoinPUT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to GBP)

PUTGBP by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (GBP)

Date
11/20/2024
GBP 0.000377
GBP 0
GBP 0.000397
GBP 0.000372
11/19/2024
GBP 0.000372
GBP 0.000377
GBP 0.000384
GBP 0.00037
11/18/2024
GBP 0.000383
GBP 0.000372
GBP 0.000385
GBP 0.000369
11/17/2024
GBP 0.000401
GBP 0.000383
GBP 0.000409
GBP 0.000376
11/16/2024
GBP 0.000437
GBP 0.000401
GBP 0.000445
GBP 0.000397
11/15/2024
GBP 0.000445
GBP 0.000437
GBP 0.000445
GBP 0.00039
11/14/2024
GBP 0.000473
GBP 0.000445
GBP 0.000473
GBP 0.000383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 48 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,448
3.05%
Market CapGBP 1.93T
VolumeGBP 106.23B
2
GBP 3,354.02
6.82%
Market CapGBP 403.54B
VolumeGBP 48.79B
4
GBP 246.02
2.43%
Market CapGBP 116.76B
VolumeGBP 10.91B
5
GBP 624.93
0.92%
Market CapGBP 91.08B
VolumeGBP 2.19B
6
GBP 1.13
0.41%
Market CapGBP 64.3B
VolumeGBP 7.42B
7
GBP 0.388648
1.21%
Market CapGBP 57.03B
VolumeGBP 10.42B

Data provided by Coingecko API

More Cryptocurrencies

3543
GBP 0.00465397
4.48%
Market CapGBP 820,251
VolumeGBP 476
3544
GBP 0.00009366
9.40%
Market CapGBP 819,226
VolumeGBP 35,809
3545
GBP 0.00081898
137.57%
Market CapGBP 818,954
VolumeGBP 374,868
3546
GBP 0.00111314
1.95%
Market CapGBP 816,329
VolumeGBP 44,656
3548
Market CapGBP 815,724
VolumeGBP 11,541

Data provided by Coingecko API