PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
GBP 0.000544-2.55%
Market Cap
GBP 1.19M
1.27%
Volume (24)
GBP 1,060
3.51%
Circulating Supply
2,196,675,100 PUT
Issue Date
3/22/2017

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
GBP 0.00054358

Price Change

GBP -0.000014225776
2.55%
24h Low / 24h High
GBP 0.00052951 / GBP 0.00056551

Trading Volume

GBP 1,060.31
3.51%
Volume / Market Cap
0.00088736593
Market Dominance
0.0000603378%
Market Rank
#2473

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
22,913,858,943.253 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
GBP 1,194,896
1.27%

Fully Diluted
Market Cap

GBP 12,464,141
1.09%

PUTinCoin Price Yesterday

Yesterday's Low / High
GBP 0.00054128742 / GBP 0.00055862975
Yesterday's Open / Close
GBP 0.00054128742 / GBP 0.00055862975
Yesterday's Change
1.16%
Yesterday's Volume
GBP 1,020.1974

PUTinCoin Price History

7d Low / 7d High
GBP 0.00059920959 / GBP 0.00071587744
30d Low / 30d High
GBP 0.00052778262 / GBP 0.00056384776
90d Low / 90d High
GBP 0.00051265246 / GBP 0.0005655578
52 Week Low / 52 Week High
GBP 0.00048152902 / GBP 0.00057604295
All Time HighAug 26, 2017 (6 years ago)
GBP 0.03492175
98.44%
All Time LowOct 22, 2019 (4 years ago)
GBP 0.00000628
8555.56%

Data provided by Coingecko API

PUT to GBP converter

PUTinCoin
PUTinCoinPUT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to GBP)

PUTGBP by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (GBP)

Date
4/22/2024
GBP 0.000552
GBP 0
GBP 0.000564
GBP 0.000528
4/21/2024
GBP 0.00053
GBP 0.000552
GBP 0.000554
GBP 0.000519
4/20/2024
GBP 0.00055
GBP 0.00053
GBP 0.000551
GBP 0.000513
4/19/2024
GBP 0.000541
GBP 0.00055
GBP 0.000566
GBP 0.000516
4/18/2024
GBP 0.000532
GBP 0.000541
GBP 0.00056
GBP 0.000522
4/17/2024
GBP 0.000568
GBP 0.000532
GBP 0.000571
GBP 0.000518
4/16/2024
GBP 0.000553
GBP 0.000568
GBP 0.000576
GBP 0.000482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 17 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,139
0.28%
Market CapGBP 1.3T
VolumeGBP 22.69B
2
GBP 3,165.31
1.48%
Market CapGBP 386.49B
VolumeGBP 10.45B
4
GBP 605.68
0.01%
Market CapGBP 93.25B
VolumeGBP 1.26B
7
GBP 0.544655
2.37%
Market CapGBP 30.07B
VolumeGBP 1.57B
11
GBP 0.515956
1.67%
Market CapGBP 18.24B
VolumeGBP 401.72M
590
GBP 1.001
0.19%
Market CapGBP 70.56M
VolumeGBP 620,289

Data provided by Coingecko API

More Cryptocurrencies

2469
GBP 0.01338193
4.84%
Market CapGBP 1.2M
VolumeGBP 319,122
2470
GBP 0.0030576
0%
Market CapGBP 1.17M
VolumeGBP 534
2471
Market CapGBP 1.2M
VolumeGBP 1,132
2474
GBP 0.00032601
1.74%
Market CapGBP 1.19M
VolumeGBP 14,973
2475
GBP 0.00009968
0.58%
Market CapGBP 1.18M
VolumeGBP 12,805

Data provided by Coingecko API