PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
JPY 0.070548 -0.89%
Market Cap
JPY 155.27M
0.93%
Volume (24)
JPY 4,213
0.16%
Circulating Supply
2,196,675,100 PUT
Issue Date
3/22/2017

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
JPY 0.070548

Price Change

JPY -0.00063653959
0.89%
24h Low / 24h High
JPY 0.065865 / JPY 0.072878

Trading Volume

JPY 4,213.03
0.16%
Volume / Market Cap
0.000027134303
Market Dominance
0.000030340482%
Market Rank
#3707

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
23,711,061,477.115 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
JPY 155,265,830
0.93%

Fully Diluted
Market Cap

JPY 1,675,950,000
6.68%

PUTinCoin Price Yesterday

Yesterday's Low / High
JPY 0.066092857 / JPY 0.066424967
Yesterday's Open / Close
JPY 0.066092857 / JPY 0.066424967
Yesterday's Change
6.47%
Yesterday's Volume
JPY 4,286.4203

PUTinCoin Price History

7d Low / 7d High
JPY 0.00037103346 / JPY 0.00051183207
30d Low / 30d High
JPY 0.065864669 / JPY 0.073031875
90d Low / 90d High
JPY 0.055717972 / JPY 0.076823384
52 Week Low / 52 Week High
JPY 0.055717972 / JPY 0.079923306
All Time HighAug 30, 2017 (7 years ago)
JPY 4.94
98.57%
All Time LowOct 22, 2019 (5 years ago)
JPY 0.0008856
7881.27%

Data provided by Coingecko API

PUT to JPY converter

PUTinCoin
PUTinCoinPUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to JPY)

PUTJPY by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (JPY)

Date
12/2/2024
JPY 0.072944
JPY 0
JPY 0.073032
JPY 0.065865
12/1/2024
JPY 0.072485
JPY 0.072944
JPY 0.072853
JPY 0.071844
11/30/2024
JPY 0.064121
JPY 0.072485
JPY 0.073538
JPY 0.063775
11/29/2024
JPY 0.066352
JPY 0.064121
JPY 0.076823
JPY 0.055718
11/28/2024
JPY 0.070937
JPY 0.066352
JPY 0.073483
JPY 0.056251
11/27/2024
JPY 0.071407
JPY 0.070937
JPY 0.071407
JPY 0.068064
11/26/2024
JPY 0.070011
JPY 0.071407
JPY 0.079923
JPY 0.068182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 13 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,417
0.39%
Market CapJPY 1.89T
VolumeJPY 88.1B
2
JPY 3,573.11
1.51%
Market CapJPY 430.41B
VolumeJPY 39.37B
3
JPY 2.56
6.00%
Market CapJPY 145.85B
VolumeJPY 37.38B
5
JPY 225.22
0.59%
Market CapJPY 107.02B
VolumeJPY 9.17B
6
JPY 669.93
4.74%
Market CapJPY 97.74B
VolumeJPY 2.76B
7
JPY 0.408158
3.21%
Market CapJPY 59.99B
VolumeJPY 9.01B

Data provided by Coingecko API

More Cryptocurrencies

3703
JPY 0.311532
9.55%
Market CapJPY 155.36M
VolumeJPY 69.1M
3704
JPY 712.3
0.65%
Market CapJPY 155.29M
VolumeJPY 9.77M
3706
Market CapJPY 155.28M
VolumeJPY 11.61M
3708
JPY 1.56
1.27%
Market CapJPY 155.03M
VolumeJPY 8.17M
3709
JPY 1.86
0.99%
Market CapJPY 154.98M
VolumeJPY 10.1M

Data provided by Coingecko API