PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
JPY 0.078749+ 0.20%
Market Cap
JPY 173.01M
0.21%
Volume (24)
JPY 26,905
0.04%
Circulating Supply
2,196,675,100 PUT
Issue Date
3/22/2017

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
JPY 0.078749

Price Change

JPY 0.00016028
0.20%
24h Low / 24h High
JPY 0.077109 / JPY 0.079709

Trading Volume

JPY 26,905
0.04%
Volume / Market Cap
0.00015551492
Market Dominance
0.00002984475%
Market Rank
#3997

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
23,828,691,345.723 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
JPY 173,005,910
0.21%

Fully Diluted
Market Cap

JPY 1,876,701,900
0.25%

PUTinCoin Price Yesterday

Yesterday's Low / High
JPY 0.078528171 / JPY 0.078595872
Yesterday's Open / Close
JPY 0.078528171 / JPY 0.078595872
Yesterday's Change
0.24%
Yesterday's Volume
JPY 26,603.783

PUTinCoin Price History

7d Low / 7d High
JPY 0.0004299038 / JPY 0.0005049298
30d Low / 30d High
JPY 0.078270519 / JPY 0.079639479
90d Low / 90d High
JPY 0.076589848 / JPY 0.079639479
52 Week Low / 52 Week High
JPY 0.067153536 / JPY 0.079639479
All Time HighAug 30, 2017 (7 years ago)
JPY 4.94
98.41%
All Time LowOct 22, 2019 (5 years ago)
JPY 0.0008856
8788.05%

Data provided by Coingecko API

PUT to JPY converter

PUTinCoin
PUTinCoinPUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to JPY)

PUTJPY by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (JPY)

Date
1/6/2025
JPY 0.078461
JPY 0
JPY 0.079639
JPY 0.078271
1/5/2025
JPY 0.0793
JPY 0.078461
JPY 0.079332
JPY 0.078294
1/4/2025
JPY 0.079169
JPY 0.0793
JPY 0.07934
JPY 0.078528
1/3/2025
JPY 0.075975
JPY 0.079169
JPY 0.079291
JPY 0.075935
1/2/2025
JPY 0.078557
JPY 0.075975
JPY 0.079441
JPY 0.076069
1/1/2025
JPY 0.075786
JPY 0.078557
JPY 0.078514
JPY 0.070017
12/31/2024
JPY 0.068379
JPY 0.075786
JPY 0.077683
JPY 0.067154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,876
2.93%
Market CapJPY 2.02T
VolumeJPY 47.11B
2
JPY 3,689.88
0.31%
Market CapJPY 444.66B
VolumeJPY 22.06B
3
JPY 2.4
1.00%
Market CapJPY 138.02B
VolumeJPY 3.81B
5
JPY 728.18
1.75%
Market CapJPY 106.23B
VolumeJPY 1.21B
6
JPY 217.26
0.64%
Market CapJPY 105.07B
VolumeJPY 4.11B
7
JPY 0.392777
1.17%
Market CapJPY 57.94B
VolumeJPY 3.31B

Data provided by Coingecko API

More Cryptocurrencies

3994
JPY 0.00172706
0%
Market CapJPY 172.71M
VolumeJPY 2,326
3995
JPY 1.31
3.13%
Market CapJPY 173.32M
VolumeJPY 284,990
3990
JPY 0.173284
6.36%
Market CapJPY 173.27M
VolumeJPY 29.51M
3983
JPY 2.81
0.55%
Market CapJPY 172.84M
VolumeJPY 7.09M
3998
Market CapJPY 172.85M
VolumeJPY 9.76M

Data provided by Coingecko API