PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
JPY 0.027116 -12.37%
Market Cap
JPY 59.56M
12.38%
Volume (24)
JPY 2,367
0.16%
Circulating Supply
2,196,675,100 PUT
Issue Date
3/22/2017

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
JPY 0.02711561

Price Change

JPY -0.0038293214
12.37%
24h Low / 24h High
JPY 0.02709933 / JPY 0.03119093

Trading Volume

JPY 2,366.74
0.16%
Volume / Market Cap
0.000039734657
Market Dominance
0.000013828663%
Market Rank
#4512

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
24,268,385,661.939 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
JPY 59,563,619
12.38%

Fully Diluted
Market Cap

JPY 658,045,830
0.05%

PUTinCoin Price Yesterday

Yesterday's Low / High
JPY 0.027101758 / JPY 0.027102085
Yesterday's Open / Close
JPY 0.027101758 / JPY 0.027102085
Yesterday's Change
0.05%
Yesterday's Volume
JPY 2,370.4908

PUTinCoin Price History

7d Low / 7d High
JPY 0.00018703767 / JPY 0.00023597601
30d Low / 30d High
JPY 0.027101758 / JPY 0.031190909
90d Low / 90d High
JPY 0.027101758 / JPY 0.031381031
52 Week Low / 52 Week High
JPY 0.027101758 / JPY 0.033903845
All Time HighAug 30, 2017 (7 years ago)
JPY 4.94
99.45%
All Time LowOct 22, 2019 (5 years ago)
JPY 0.0008856
2961.80%

Data provided by Coingecko API

PUT to JPY converter

PUTinCoin
PUTinCoinPUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to JPY)

PUTJPY by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (JPY)

Date
5/3/2025
JPY 0.030948
JPY 0
JPY 0.031191
JPY 0.027102
5/2/2025
JPY 0.031335
JPY 0.030948
JPY 0.031356
JPY 0.030734
5/1/2025
JPY 0.031077
JPY 0.031335
JPY 0.031381
JPY 0.030753
4/30/2025
JPY 0.030953
JPY 0.031077
JPY 0.031352
JPY 0.030953
4/29/2025
JPY 0.031048
JPY 0.030953
JPY 0.031338
JPY 0.03095
4/28/2025
JPY 0.032697
JPY 0.031048
JPY 0.033105
JPY 0.031012
4/27/2025
JPY 0.033902
JPY 0.032697
JPY 0.033904
JPY 0.032678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 52 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,835
0.73%
Market CapJPY 1.9T
VolumeJPY 13.81B
2
JPY 1,834.01
0.24%
Market CapJPY 221.39B
VolumeJPY 7.14B
4
JPY 2.2
0.76%
Market CapJPY 128.74B
VolumeJPY 1.27B
5
JPY 598.8
0.23%
Market CapJPY 87.36B
VolumeJPY 398.85M
6
JPY 145.59
1.74%
Market CapJPY 75.41B
VolumeJPY 1.75B
8
JPY 0.174977
3.12%
Market CapJPY 26.08B
VolumeJPY 563.83M

Data provided by Coingecko API

More Cryptocurrencies

4509
JPY 0.059417
0.38%
Market CapJPY 59.71M
VolumeJPY 110,381
4510
JPY 0.0398397
0.91%
Market CapJPY 59.64M
VolumeJPY 2.53M
4511
JPY 0.069283
10.27%
Market CapJPY 59.64M
VolumeJPY 724,429
Market CapJPY 59.55M
VolumeJPY 27,668
4514
JPY 0.544108
1.80%
Market CapJPY 59.29M
VolumeJPY 3.1M

Data provided by Coingecko API