PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
JPY 0.057535+ 3.82%
Market Cap
JPY 126.57M
3.91%
Volume (24)
JPY 2,339
0.16%
Circulating Supply
2,196,675,100 PUT
Issue Date
3/22/2017

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
JPY 0.057535

Price Change

JPY 0.00211548
3.82%
24h Low / 24h High
JPY 0.055114 / JPY 0.058409

Trading Volume

JPY 2,338.55
0.16%
Volume / Market Cap
0.000018476318
Market Dominance
0.000027532102%
Market Rank
#3533

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
24,074,902,745.986 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
JPY 126,570,130
3.91%

Fully Diluted
Market Cap

JPY 1,387,170,800
0.73%

PUTinCoin Price Yesterday

Yesterday's Low / High
JPY 0.05799522 / JPY 0.05808775
Yesterday's Open / Close
JPY 0.05808775 / JPY 0.05799522
Yesterday's Change
0.87%
Yesterday's Volume
JPY 611.78658

PUTinCoin Price History

7d Low / 7d High
JPY 0.00037173551 / JPY 0.00043402633
30d Low / 30d High
JPY 0.055064026 / JPY 0.058409072
90d Low / 90d High
JPY 0.055033583 / JPY 0.060850994
52 Week Low / 52 Week High
JPY 0.055033583 / JPY 0.065466144
All Time HighAug 30, 2017 (7 years ago)
JPY 4.94
98.83%
All Time LowOct 22, 2019 (5 years ago)
JPY 0.0008856
6410.49%

Data provided by Coingecko API

PUT to JPY converter

PUTinCoin
PUTinCoinPUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to JPY)

PUTJPY by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (JPY)

Date
3/9/2025
JPY 0.055101
JPY 0
JPY 0.058409
JPY 0.055101
3/8/2025
JPY 0.057807
JPY 0.055101
JPY 0.059217
JPY 0.055034
3/7/2025
JPY 0.058357
JPY 0.057807
JPY 0.058357
JPY 0.057154
3/6/2025
JPY 0.05951
JPY 0.058357
JPY 0.060851
JPY 0.057703
3/5/2025
JPY 0.059372
JPY 0.05951
JPY 0.061251
JPY 0.058959
3/4/2025
JPY 0.059609
JPY 0.059372
JPY 0.059755
JPY 0.05826
3/3/2025
JPY 0.065429
JPY 0.059609
JPY 0.065466
JPY 0.059471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 44 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,459
3.51%
Market CapJPY 1.64T
VolumeJPY 44.55B
2
JPY 2,101.44
2.89%
Market CapJPY 253.56B
VolumeJPY 22.38B
4
JPY 2.18
4.19%
Market CapJPY 126.72B
VolumeJPY 6.44B
5
JPY 564.37
3.25%
Market CapJPY 82.34B
VolumeJPY 745.47M
6
JPY 128.43
6.70%
Market CapJPY 65.39B
VolumeJPY 4.77B
9
JPY 0.174564
7.00%
Market CapJPY 25.92B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

3530
JPY 0.01629631
1.83%
Market CapJPY 126.75M
VolumeJPY 507,944
3532
JPY 0.125997
15.81%
Market CapJPY 126.73M
VolumeJPY 515,426
3535
JPY 0.341901
4.40%
Market CapJPY 126.59M
VolumeJPY 12.09M
3534
JPY 0.215641
10.50%
Market CapJPY 126.42M
VolumeJPY 6.67M
3536
JPY 0.322726
0.84%
Market CapJPY 126.5M
VolumeJPY 354,547

Data provided by Coingecko API