PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
JPY 0.107671+0.90%
Market Cap
JPY 236.67M
1.02%
Volume (24)
JPY 209,749
3.51%
Circulating Supply
2,196,675,100 PUT
Issue Date
3/22/2017

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
JPY 0.107671

Price Change

JPY 0.00095904
0.90%
24h Low / 24h High
JPY 0.10118 / JPY 0.108141

Trading Volume

JPY 209,749
3.51%
Volume / Market Cap
0.00088626417
Market Dominance
0.000062048612%
Market Rank
#2448

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
22,912,991,601.598 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
JPY 236,666,460
1.02%

Fully Diluted
Market Cap

JPY 2,468,611,100
2.46%

PUTinCoin Price Yesterday

Yesterday's Low / High
JPY 0.10349945 / JPY 0.10681289
Yesterday's Open / Close
JPY 0.10349945 / JPY 0.10681289
Yesterday's Change
2.39%
Yesterday's Volume
JPY 195,071.72

PUTinCoin Price History

7d Low / 7d High
JPY 0.00059920959 / JPY 0.00071587744
30d Low / 30d High
JPY 0.10094139 / JPY 0.10784558
90d Low / 90d High
JPY 0.098047661 / JPY 0.10859192
52 Week Low / 52 Week High
JPY 0.092603948 / JPY 0.1107292
All Time HighAug 30, 2017 (6 years ago)
JPY 4.94
97.82%
All Time LowOct 22, 2019 (4 years ago)
JPY 0.0008856
12057.26%

Data provided by Coingecko API

PUT to JPY converter

PUTinCoin
PUTinCoinPUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to JPY)

PUTJPY by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (JPY)

Date
4/22/2024
JPY 0.105533
JPY 0
JPY 0.107846
JPY 0.10113
4/21/2024
JPY 0.101423
JPY 0.105533
JPY 0.105898
JPY 0.099196
4/20/2024
JPY 0.105248
JPY 0.101423
JPY 0.105388
JPY 0.098048
4/19/2024
JPY 0.104026
JPY 0.105248
JPY 0.108592
JPY 0.099314
4/18/2024
JPY 0.102333
JPY 0.104026
JPY 0.107804
JPY 0.100539
4/17/2024
JPY 0.109311
JPY 0.102333
JPY 0.109721
JPY 0.099526
4/16/2024
JPY 0.106198
JPY 0.109311
JPY 0.110729
JPY 0.092604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 50 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,269
0.34%
Market CapJPY 1.3T
VolumeJPY 23.54B
2
JPY 3,169.89
1.26%
Market CapJPY 387.14B
VolumeJPY 10.62B
4
JPY 605.21
0.08%
Market CapJPY 93.02B
VolumeJPY 1.24B
7
JPY 0.546922
2.69%
Market CapJPY 30.17B
VolumeJPY 1.55B
11
JPY 0.517053
1.93%
Market CapJPY 18.3B
VolumeJPY 400.57M
587
JPY 1
0.03%
Market CapJPY 70.81M
VolumeJPY 620,061

Data provided by Coingecko API

More Cryptocurrencies

2445
JPY 0.237633
29.99%
Market CapJPY 238.12M
VolumeJPY 11.5M
2446
JPY 2.66
1.63%
Market CapJPY 237.09M
VolumeJPY 23.01M
2447
JPY 0.00000059
14.01%
Market CapJPY 236.99M
VolumeJPY 3.29M
2449
JPY 18.3
0.53%
Market CapJPY 236.57M
VolumeJPY 35.22M
2450
JPY 32.19
0.01%
Market CapJPY 236.07M
VolumeJPY 187,485

Data provided by Coingecko API