Puzzle Swap (PUZZLE) Live Price

Puzzle Swap logo
PUZZLEPuzzle Swap
ETH 0.004297+ 0.32%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.17%
Circulating Supply
0 PUZZLE
Issue Date
-

Data provided by Coingecko API

PUZZLE price Statistics

Puzzle Swap Price Today

Puzzle Swap Price
ETH 0.00429697

Price Change

ETH 0.00001381
0.32%
24h Low / 24h High
ETH 0.00423384 / ETH 0.00432142

Trading Volume

ETH 0.0004923
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Puzzle Swap Supply

Circulating Supply
0 PUZZLE
Total Supply
471,276 PUZZLE
Max Supply
471,276 PUZZLE

Puzzle Swap Market Cap

Fully Diluted
Market Cap

ETH 2,024
0.25%

Puzzle Swap Price Yesterday

Yesterday's Low / High
ETH 0.0042801695 / ETH 0.0042874456
Yesterday's Open / Close
ETH 0.0042801695 / ETH 0.0042874456
Yesterday's Change
0.31%
Yesterday's Volume
ETH 0.00035160501

Puzzle Swap Price History

7d Low / 7d High
ETH 18.079374 / ETH 19.677367
30d Low / 30d High
ETH 0.0041923541 / ETH 0.0042965503
90d Low / 90d High
ETH 0.0041374714 / ETH 0.0044765832
52 Week Low / 52 Week High
ETH 0.0041374714 / ETH 0.0045587206
All Time HighJul 26, 2022 (3 years ago)
ETH 0.01326138
67.62%
All Time LowJul 7, 2024 (1 years ago)
ETH 0.00053762
698.78%

Data provided by Coingecko API

PUZZLE to ETH converter

Puzzle Swap
Puzzle SwapPUZZLE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Puzzle Swap Price Chart (PUZZLE to ETH)

PUZZLEETH by TradingView

Puzzle Swap Exchanges

Instant crypto to crypto exchange coming soon!

Puzzle Swap Historical Price Data (ETH)

Date
10/4/2025
ETH 0.0042
ETH 0
ETH 0.004287
ETH 0.004192
10/3/2025
ETH 0.004179
ETH 0.0042
ETH 0.004297
ETH 0.004137
10/2/2025
ETH 0.00433
ETH 0.004179
ETH 0.00433
ETH 0.004153
10/1/2025
ETH 0.004477
ETH 0.00433
ETH 0.004483
ETH 0.004271
9/30/2025
ETH 0.004385
ETH 0.004477
ETH 0.004476
ETH 0.00437
9/29/2025
ETH 0.004454
ETH 0.004385
ETH 0.004517
ETH 0.004388
9/28/2025
ETH 0.004533
ETH 0.004454
ETH 0.004559
ETH 0.004445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 9 minutes and 24 seconds

Explore Our Other Products for PUZZLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 122,964
0.72%
Market CapETH 2.45T
VolumeETH 70.16B
2
eth
EthereumETH
ETH 4,506.23
0.48%
Market CapETH 543.7B
VolumeETH 39.24B
3
ETH 2.97
0.58%
Market CapETH 177.77B
VolumeETH 4.89B
5
ETH 1,156.98
0.67%
Market CapETH 161.02B
VolumeETH 2.4B
6
ETH 228.72
0.42%
Market CapETH 124.58B
VolumeETH 6.96B
9
ETH 0.25271
1.03%
Market CapETH 38.19B
VolumeETH 3.01B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.170056
0.78%
Market CapETH 541.43M
VolumeETH 10.26M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.7M
VolumeETH 6.4M
3
ETH 0.00024231
3.19%
Market CapETH 42.25M
VolumeETH 20.01M
4
ETH 0.00069839
0.14%
Market CapETH 41.78M
VolumeETH 929,751
5
ETH 0.24344854
0.80%
Market CapETH 33.92M
VolumeETH 391,583

Data provided by Coingecko API