Puzzle Swap (PUZZLE) Live Price

Puzzle Swap logo
PUZZLEPuzzle Swap
ETH 0.004303 -26.59%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
3.66%
Circulating Supply
0 PUZZLE
Issue Date
-

Data provided by Coingecko API

PUZZLE price Statistics

Puzzle Swap Price Today

Puzzle Swap Price
ETH 0.00430251

Price Change

ETH -0.0015586473
26.59%
24h Low / 24h High
ETH 0.00396518 / ETH 0.00588625

Trading Volume

ETH 0.03786264
3.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Puzzle Swap Supply

Circulating Supply
0 PUZZLE
Total Supply
471,276 PUZZLE
Max Supply
471,276 PUZZLE

Puzzle Swap Market Cap

Fully Diluted
Market Cap

ETH 2,028
1.06%

Puzzle Swap Price Yesterday

Yesterday's Low / High
ETH 0.0042287196 / ETH 0.0042874457
Yesterday's Open / Close
ETH 0.0042874457 / ETH 0.0042287196
Yesterday's Change
1.04%
Yesterday's Volume
ETH 0.036785264

Puzzle Swap Price History

7d Low / 7d High
ETH 8.2990759 / ETH 12.581624
30d Low / 30d High
ETH 0.0039651815 / ETH 0.0058618971
90d Low / 90d High
ETH 0.0039651815 / ETH 0.0058618971
52 Week Low / 52 Week High
ETH 0.0039651815 / ETH 0.0058618971
All Time HighJul 26, 2022 (2 years ago)
ETH 0.01326138
67.56%
All Time LowJul 7, 2024 (8 months ago)
ETH 0.00053762
700.29%

Data provided by Coingecko API

PUZZLE to ETH converter

Puzzle Swap
Puzzle SwapPUZZLE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Puzzle Swap Price Chart (PUZZLE to ETH)

PUZZLEETH by TradingView

Puzzle Swap Exchanges

Instant crypto to crypto exchange coming soon!

Puzzle Swap Historical Price Data (ETH)

Date
3/9/2025
ETH 0.005634
ETH 0
ETH 0.005862
ETH 0.003965
3/8/2025
ETH 0.00575
ETH 0.005634
ETH 0.005838
ETH 0.005545
3/7/2025
ETH 0.005243
ETH 0.00575
ETH 0.005722
ETH 0.005073
3/6/2025
ETH 0.004914
ETH 0.005243
ETH 0.005301
ETH 0.004839
3/5/2025
ETH 0.004814
ETH 0.004914
ETH 0.005007
ETH 0.004749
3/4/2025
ETH 0.004531
ETH 0.004814
ETH 0.004961
ETH 0.004531
3/3/2025
ETH 0.003968
ETH 0.004531
ETH 0.00471
ETH 0.003968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 13 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,547
2.80%
Market CapETH 1.64T
VolumeETH 39.78B
2
eth
EthereumETH
ETH 2,117.07
1.30%
Market CapETH 255.25B
VolumeETH 25.98B
4
ETH 2.19
2.66%
Market CapETH 127.3B
VolumeETH 6.37B
5
ETH 564.44
2.34%
Market CapETH 82.33B
VolumeETH 1.04B
6
ETH 128.51
5.46%
Market CapETH 65.35B
VolumeETH 5.08B
9
ETH 0.175117
5.48%
Market CapETH 25.97B
VolumeETH 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 39.810328
1.47%
Market CapETH 789.61M
VolumeETH 22.42M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.59M
VolumeETH 9.07M
3
ETH 0.00114096
1.76%
Market CapETH 66.1M
VolumeETH 2.31M
4
ETH 0.00043535
2.89%
Market CapETH 62.12M
VolumeETH 34.36M
5
ETH 0.26318809
2.61%
Market CapETH 38.39M
VolumeETH 356,636

Data provided by Coingecko API