Puzzle Swap (PUZZLE) Live Price

Puzzle Swap logo
PUZZLEPuzzle Swap
ETH 0.000786+ 2.55%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
4.43%
Circulating Supply
0 PUZZLE
Issue Date
-

Data provided by Coingecko API

PUZZLE price Statistics

Puzzle Swap Price Today

Puzzle Swap Price
ETH 0.00078612

Price Change

ETH 0.00001952
2.55%
24h Low / 24h High
ETH 0.00075033 / ETH 0.0008484

Trading Volume

ETH 0.00637191
4.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Puzzle Swap Supply

Circulating Supply
0 PUZZLE
Total Supply
471,276 PUZZLE
Max Supply
471,276 PUZZLE

Puzzle Swap Market Cap

Fully Diluted
Market Cap

ETH 365.071
4.36%

Puzzle Swap Price Yesterday

Yesterday's Low / High
ETH 0.00080532687 / ETH 0.00081463086
Yesterday's Open / Close
ETH 0.00081463086 / ETH 0.00080532687
Yesterday's Change
2.95%
Yesterday's Volume
ETH 0.0093960242

Puzzle Swap Price History

7d Low / 7d High
ETH 2.4964489 / ETH 4.5045232
30d Low / 30d High
ETH 0.00074802873 / ETH 0.000864294
90d Low / 90d High
ETH 0.00074802873 / ETH 0.00089227483
52 Week Low / 52 Week High
ETH 0.00074802873 / ETH 0.0011470081
All Time HighJul 26, 2022 (2 years ago)
ETH 0.01326138
94.16%
All Time LowJul 7, 2024 (5 months ago)
ETH 0.00053762
44.02%

Data provided by Coingecko API

PUZZLE to ETH converter

Puzzle Swap
Puzzle SwapPUZZLE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Puzzle Swap Price Chart (PUZZLE to ETH)

PUZZLEETH by TradingView

Puzzle Swap Exchanges

Instant crypto to crypto exchange coming soon!

Puzzle Swap Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000854
ETH 0
ETH 0.000864
ETH 0.000748
12/20/2024
ETH 0.000863
ETH 0.000854
ETH 0.000888
ETH 0.000771
12/19/2024
ETH 0.000865
ETH 0.000863
ETH 0.000877
ETH 0.000814
12/18/2024
ETH 0.000923
ETH 0.000865
ETH 0.00095
ETH 0.000858
12/17/2024
ETH 0.001035
ETH 0.000923
ETH 0.001035
ETH 0.000923
12/16/2024
ETH 0.001136
ETH 0.001035
ETH 0.001136
ETH 0.001023
12/15/2024
ETH 0.001142
ETH 0.001136
ETH 0.001147
ETH 0.001106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 17 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,112
0.24%
Market CapETH 1.92T
VolumeETH 40.27B
2
eth
EthereumETH
ETH 3,382.51
0.25%
Market CapETH 407.44B
VolumeETH 27B
4
ETH 2.27
1.57%
Market CapETH 129.96B
VolumeETH 11.14B
5
ETH 667.66
0.60%
Market CapETH 97.41B
VolumeETH 1.18B
6
ETH 186.24
0.19%
Market CapETH 89.3B
VolumeETH 6.13B
7
ETH 0.321677
0.23%
Market CapETH 47.39B
VolumeETH 4.97B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.564047
1.33%
Market CapETH 545.64M
VolumeETH 29.41M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.45M
VolumeETH 14.62M
3
ETH 0.00027309
5.36%
Market CapETH 38.38M
VolumeETH 36.6M
4
ETH 0.00063412
4.15%
Market CapETH 36.25M
VolumeETH 5.2M
5
ETH 0.1892142
2.21%
Market CapETH 27.6M
VolumeETH 650,002

Data provided by Coingecko API