Puzzle Swap (PUZZLE) Live Price

Puzzle Swap logo
PUZZLEPuzzle Swap
ETH 0.00067-1.24%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.63%
Circulating Supply
0 PUZZLE
Issue Date
-

Data provided by Coingecko API

PUZZLE price Statistics

Puzzle Swap Price Today

Puzzle Swap Price
ETH 0.00067005

Price Change

ETH -0.000008420055
1.24%
24h Low / 24h High
ETH 0.00066007 / ETH 0.00067984

Trading Volume

ETH 0.0037127
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Puzzle Swap Supply

Circulating Supply
0 PUZZLE
Total Supply
471,276 PUZZLE
Max Supply
471,276 PUZZLE

Puzzle Swap Market Cap

Fully Diluted
Market Cap

ETH 315.776
1.19%

Puzzle Swap Price Yesterday

Yesterday's Low / High
ETH 0.00066007156 / ETH 0.00066420715
Yesterday's Open / Close
ETH 0.00066420715 / ETH 0.00066007156
Yesterday's Change
1.19%
Yesterday's Volume
ETH 0.00031661908

Puzzle Swap Price History

7d Low / 7d High
ETH 2.2039917 / ETH 2.5888721
30d Low / 30d High
ETH 0.00066007156 / ETH 0.00069583756
90d Low / 90d High
ETH 0.00065068138 / ETH 0.0006985821
52 Week Low / 52 Week High
ETH 0.00061121718 / ETH 0.00072799862
All Time HighJul 26, 2022 (1 years ago)
ETH 0.01326138
94.95%
All Time LowJun 17, 2024 (6 days ago)
ETH 0.00061122
9.62%

Data provided by Coingecko API

PUZZLE to ETH converter

Puzzle Swap
Puzzle SwapPUZZLE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Puzzle Swap Price Chart (PUZZLE to ETH)

PUZZLEETH by TradingView

Puzzle Swap Exchanges

Instant crypto to crypto exchange coming soon!

Puzzle Swap Historical Price Data (ETH)

Date
6/22/2024
ETH 0.000675
ETH 0
ETH 0.000689
ETH 0.00066
6/21/2024
ETH 0.000698
ETH 0.000675
ETH 0.000699
ETH 0.000674
6/20/2024
ETH 0.000656
ETH 0.000698
ETH 0.000696
ETH 0.000656
6/19/2024
ETH 0.000668
ETH 0.000656
ETH 0.000677
ETH 0.000651
6/18/2024
ETH 0.000698
ETH 0.000668
ETH 0.000715
ETH 0.000658
6/17/2024
ETH 0.000645
ETH 0.000698
ETH 0.000728
ETH 0.000611
6/16/2024
ETH 0.000682
ETH 0.000645
ETH 0.000682
ETH 0.000644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 55 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,349
0.08%
Market CapETH 1.27T
VolumeETH 7.81B
2
eth
EthereumETH
ETH 3,508.06
0.01%
Market CapETH 429.24B
VolumeETH 6.43B
4
ETH 590.86
0.67%
Market CapETH 90.97B
VolumeETH 471.16M
5
ETH 134.4
1.04%
Market CapETH 62.13B
VolumeETH 984.32M
8
ETH 0.487546
0.00%
Market CapETH 27.13B
VolumeETH 318.68M
10
ETH 0.12458
0.20%
Market CapETH 18.05B
VolumeETH 351.04M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.267485
1.18%
Market CapETH 360.14M
VolumeETH 6.95M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.28M
VolumeETH 4.01M
3
ETH 0.00028529
0.50%
Market CapETH 32.2M
VolumeETH 10.04M
4
ETH 0.16670021
1.55%
Market CapETH 25.65M
VolumeETH 292,887
5
ETH 0.03772935
1.13%
Market CapETH 17.44M
VolumeETH 615,486

Data provided by Coingecko API