Puzzle Swap (PUZZLE) Live Price

Puzzle Swap logo
PUZZLEPuzzle Swap
ETH 0.001786 -5.48%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
19.34%
Circulating Supply
0 PUZZLE
Issue Date
-

Data provided by Coingecko API

PUZZLE price Statistics

Puzzle Swap Price Today

Puzzle Swap Price
ETH 0.00178639

Price Change

ETH -0.0001036557
5.48%
24h Low / 24h High
ETH 0.00176255 / ETH 0.00189004

Trading Volume

ETH 0.00625387
19.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Puzzle Swap Supply

Circulating Supply
0 PUZZLE
Total Supply
471,276 PUZZLE
Max Supply
471,276 PUZZLE

Puzzle Swap Market Cap

Fully Diluted
Market Cap

ETH 841.881
4.96%

Puzzle Swap Price Yesterday

Yesterday's Low / High
ETH 0.0018784902 / ETH 0.0018807864
Yesterday's Open / Close
ETH 0.0018807864 / ETH 0.0018784902
Yesterday's Change
4.96%
Yesterday's Volume
ETH 0.76632235

Puzzle Swap Price History

7d Low / 7d High
ETH 4.6818121 / ETH 6.1760009
30d Low / 30d High
ETH 0.0017378502 / ETH 0.0019046415
90d Low / 90d High
ETH 0.0016633396 / ETH 0.0019046415
52 Week Low / 52 Week High
ETH 0.0015156567 / ETH 0.0019046415
All Time HighJul 26, 2022 (2 years ago)
ETH 0.01326138
86.55%
All Time LowJul 7, 2024 (7 months ago)
ETH 0.00053762
231.85%

Data provided by Coingecko API

PUZZLE to ETH converter

Puzzle Swap
Puzzle SwapPUZZLE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Puzzle Swap Price Chart (PUZZLE to ETH)

PUZZLEETH by TradingView

Puzzle Swap Exchanges

Instant crypto to crypto exchange coming soon!

Puzzle Swap Historical Price Data (ETH)

Date
2/1/2025
ETH 0.00181
ETH 0
ETH 0.001905
ETH 0.001793
1/31/2025
ETH 0.001759
ETH 0.00181
ETH 0.001805
ETH 0.001731
1/30/2025
ETH 0.001733
ETH 0.001759
ETH 0.00178
ETH 0.001708
1/29/2025
ETH 0.001706
ETH 0.001733
ETH 0.001732
ETH 0.001654
1/28/2025
ETH 0.001571
ETH 0.001706
ETH 0.00175
ETH 0.001567
1/27/2025
ETH 0.001544
ETH 0.001571
ETH 0.001589
ETH 0.001518
1/26/2025
ETH 0.001528
ETH 0.001544
ETH 0.001561
ETH 0.001516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 54 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,759
3.62%
Market CapETH 1.94T
VolumeETH 47.3B
2
eth
EthereumETH
ETH 2,948.67
7.02%
Market CapETH 355.38B
VolumeETH 35.55B
3
ETH 2.64
9.67%
Market CapETH 152.43B
VolumeETH 11.7B
5
ETH 202.7
7.31%
Market CapETH 98.77B
VolumeETH 8.53B
6
ETH 621.31
5.69%
Market CapETH 90.69B
VolumeETH 1.37B
8
ETH 0.272988
12.89%
Market CapETH 40.37B
VolumeETH 4.87B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API