Puzzle Swap (PUZZLE) Live Price

Puzzle Swap logo
PUZZLEPuzzle Swap
GBP 8.09+ 15.94%
Market Cap
GBP 0
0%
Volume (24)
GBP 14
19.85%
Circulating Supply
0 PUZZLE
Issue Date
-

Data provided by Coingecko API

PUZZLE price Statistics

Puzzle Swap Price Today

Puzzle Swap Price
GBP 8.09

Price Change

GBP 1.11
15.94%
24h Low / 24h High
GBP 6.74 / GBP 8.06

Trading Volume

GBP 13.62
19.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Puzzle Swap Supply

Circulating Supply
0 PUZZLE
Total Supply
471,276 PUZZLE
Max Supply
471,276 PUZZLE

Puzzle Swap Market Cap

Fully Diluted
Market Cap

GBP 3,813,145
15.59%

Puzzle Swap Price Yesterday

Yesterday's Low / High
GBP 6.9159559 / GBP 7.0841719
Yesterday's Open / Close
GBP 7.0841719 / GBP 6.9159559
Yesterday's Change
15.57%
Yesterday's Volume
GBP 7.1667934

Puzzle Swap Price History

7d Low / 7d High
GBP 8.2990759 / GBP 12.581624
30d Low / 30d High
GBP 6.4557767 / GBP 7.2420324
90d Low / 90d High
GBP 6.4316511 / GBP 9.7505577
52 Week Low / 52 Week High
GBP 6.4316511 / GBP 9.7505577
All Time HighJul 30, 2022 (2 years ago)
GBP 15.56
48.22%
All Time LowOct 6, 2024 (5 months ago)
GBP 1.19
578.19%

Data provided by Coingecko API

PUZZLE to GBP converter

Puzzle Swap
Puzzle SwapPUZZLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Puzzle Swap Price Chart (PUZZLE to GBP)

PUZZLEGBP by TradingView

Puzzle Swap Exchanges

Instant crypto to crypto exchange coming soon!

Puzzle Swap Historical Price Data (GBP)

Date
3/10/2025
GBP 6.756353
GBP 0
GBP 7.242032
GBP 6.756353
3/9/2025
GBP 9.598804
GBP 6.756353
GBP 9.750558
GBP 6.431651
3/8/2025
GBP 9.528598
GBP 9.598804
GBP 9.650447
GBP 9.29474
3/7/2025
GBP 8.977364
GBP 9.528598
GBP 9.455923
GBP 8.393789
3/6/2025
GBP 8.566048
GBP 8.977364
GBP 9.056336
GBP 8.443729
3/5/2025
GBP 8.160864
GBP 8.566048
GBP 8.61778
GBP 8.098576
3/4/2025
GBP 7.665386
GBP 8.160864
GBP 8.163252
GBP 7.656456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

7 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,182
1.62%
Market CapGBP 1.61T
VolumeGBP 63.22B
2
GBP 1,911.2
5.17%
Market CapGBP 230.73B
VolumeGBP 43.25B
4
GBP 2.13
0.57%
Market CapGBP 123.72B
VolumeGBP 7.56B
5
GBP 547.91
0.09%
Market CapGBP 79.93B
VolumeGBP 1.76B
6
GBP 124.56
2.31%
Market CapGBP 63.43B
VolumeGBP 6.95B
9
GBP 0.161049
3.54%
Market CapGBP 23.91B
VolumeGBP 2.86B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 63,244
0.22%
Market CapGBP 1.25T
VolumeGBP 44.72B
2
GBP 1,487.84
7.82%
Market CapGBP 179.48B
VolumeGBP 31.47B
3
GBP 0.773295
0.03%
Market CapGBP 110.58B
VolumeGBP 68.6B
4
GBP 1.66
1.12%
Market CapGBP 96.06B
VolumeGBP 5.81B
5
GBP 435.38
0.19%
Market CapGBP 63.54B
VolumeGBP 1.42B

Data provided by Coingecko API