Puzzle Swap (PUZZLE) Live Price

Puzzle Swap logo
PUZZLEPuzzle Swap
GBP 4.25 -12.28%
Market Cap
GBP 0
0%
Volume (24)
GBP 15
20.03%
Circulating Supply
0 PUZZLE
Issue Date
-

Data provided by Coingecko API

PUZZLE price Statistics

Puzzle Swap Price Today

Puzzle Swap Price
GBP 4.25

Price Change

GBP -0.59440804
12.28%
24h Low / 24h High
GBP 4.2 / GBP 4.84

Trading Volume

GBP 14.86
20.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Puzzle Swap Supply

Circulating Supply
0 PUZZLE
Total Supply
471,276 PUZZLE
Max Supply
471,276 PUZZLE

Puzzle Swap Market Cap

Fully Diluted
Market Cap

GBP 2,024,165
10.01%

Puzzle Swap Price Yesterday

Yesterday's Low / High
GBP 4.7552867 / GBP 4.7903631
Yesterday's Open / Close
GBP 4.7552867 / GBP 4.7903631
Yesterday's Change
10.95%
Yesterday's Volume
GBP 1,937.5312

Puzzle Swap Price History

7d Low / 7d High
GBP 4.6818121 / GBP 6.1760009
30d Low / 30d High
GBP 4.6588049 / GBP 4.9802469
90d Low / 90d High
GBP 4.1892637 / GBP 4.9802469
52 Week Low / 52 Week High
GBP 3.7455808 / GBP 4.9802469
All Time HighJul 30, 2022 (2 years ago)
GBP 15.56
72.39%
All Time LowOct 6, 2024 (3 months ago)
GBP 1.19
261.61%

Data provided by Coingecko API

PUZZLE to GBP converter

Puzzle Swap
Puzzle SwapPUZZLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Puzzle Swap Price Chart (PUZZLE to GBP)

PUZZLEGBP by TradingView

Puzzle Swap Exchanges

Instant crypto to crypto exchange coming soon!

Puzzle Swap Historical Price Data (GBP)

Date
2/1/2025
GBP 4.811552
GBP 0
GBP 4.980247
GBP 4.755287
1/31/2025
GBP 4.608713
GBP 4.811552
GBP 4.81732
GBP 4.55258
1/30/2025
GBP 4.331954
GBP 4.608713
GBP 4.676093
GBP 4.264648
1/29/2025
GBP 4.199684
GBP 4.331954
GBP 4.375188
GBP 4.137825
1/28/2025
GBP 4.001466
GBP 4.199684
GBP 4.321286
GBP 4.001466
1/27/2025
GBP 4.013351
GBP 4.001466
GBP 4.013351
GBP 3.745581
1/26/2025
GBP 4.063241
GBP 4.013351
GBP 4.157219
GBP 4.020402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 48 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,688
3.71%
Market CapGBP 1.94T
VolumeGBP 53.31B
2
GBP 2,942.17
7.36%
Market CapGBP 354.58B
VolumeGBP 35.87B
3
GBP 2.61
10.76%
Market CapGBP 151.07B
VolumeGBP 12.19B
5
GBP 202.83
7.33%
Market CapGBP 98.73B
VolumeGBP 8.69B
6
GBP 620.61
5.86%
Market CapGBP 90.53B
VolumeGBP 1.37B
8
GBP 0.272465
13.18%
Market CapGBP 40.29B
VolumeGBP 4.87B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API