Puzzle Swap (PUZZLE) Live Price

Puzzle Swap logo
PUZZLEPuzzle Swap
JPY 408.93+ 1.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,418
4.16%
Circulating Supply
0 PUZZLE
Issue Date
-

Data provided by Coingecko API

PUZZLE price Statistics

Puzzle Swap Price Today

Puzzle Swap Price
JPY 408.93

Price Change

JPY 4.45
1.10%
24h Low / 24h High
JPY 389.79 / JPY 445.45

Trading Volume

JPY 3,418.24
4.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Puzzle Swap Supply

Circulating Supply
0 PUZZLE
Total Supply
471,276 PUZZLE
Max Supply
471,276 PUZZLE

Puzzle Swap Market Cap

Fully Diluted
Market Cap

JPY 192,720,730
3.06%

Puzzle Swap Price Yesterday

Yesterday's Low / High
JPY 418.8231 / JPY 424.88685
Yesterday's Open / Close
JPY 424.88685 / JPY 418.8231
Yesterday's Change
3.06%
Yesterday's Volume
JPY 4,900.6824

Puzzle Swap Price History

7d Low / 7d High
JPY 2.4964489 / JPY 4.5045232
30d Low / 30d High
JPY 405.4421 / JPY 467.92133
90d Low / 90d High
JPY 396.54488 / JPY 529.60776
52 Week Low / 52 Week High
JPY 396.54488 / JPY 691.77539
All Time HighJul 30, 2022 (2 years ago)
JPY 2,522.74
83.79%
All Time LowOct 6, 2024 (2 months ago)
JPY 231.79
76.42%

Data provided by Coingecko API

PUZZLE to JPY converter

Puzzle Swap
Puzzle SwapPUZZLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puzzle Swap Price Chart (PUZZLE to JPY)

PUZZLEJPY by TradingView

Puzzle Swap Exchanges

Instant crypto to crypto exchange coming soon!

Puzzle Swap Historical Price Data (JPY)

Date
12/21/2024
JPY 463.729717
JPY 0
JPY 467.921326
JPY 405.4421
12/20/2024
JPY 467.680993
JPY 463.729717
JPY 478.022481
JPY 396.544884
12/19/2024
JPY 484.649246
JPY 467.680993
JPY 494.734223
JPY 451.432405
12/18/2024
JPY 548.044155
JPY 484.649246
JPY 565.987238
JPY 491.119029
12/17/2024
JPY 637.204618
JPY 548.044155
JPY 637.204618
JPY 553.803932
12/16/2024
JPY 689.154641
JPY 637.204618
JPY 691.775387
JPY 617.672915
12/15/2024
JPY 679.592256
JPY 689.154641
JPY 681.809137
JPY 655.011169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 43 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,023
0.09%
Market CapJPY 1.92T
VolumeJPY 41.34B
2
JPY 3,375.76
1.01%
Market CapJPY 406.63B
VolumeJPY 28.01B
4
JPY 2.26
1.00%
Market CapJPY 129.41B
VolumeJPY 11.37B
5
JPY 666.05
0.21%
Market CapJPY 96.88B
VolumeJPY 1.22B
6
JPY 186.02
0.28%
Market CapJPY 89.11B
VolumeJPY 6.31B
7
JPY 0.320907
0.59%
Market CapJPY 47.27B
VolumeJPY 5.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API