Puzzle Swap (PUZZLE) Live Price

Puzzle Swap logo
PUZZLEPuzzle Swap
JPY 1,215.84 -5.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 219
0.33%
Circulating Supply
0 PUZZLE
Issue Date
-

Data provided by Coingecko API

PUZZLE price Statistics

Puzzle Swap Price Today

Puzzle Swap Price
JPY 1,215.84

Price Change

JPY -75.973089
5.88%
24h Low / 24h High
JPY 1,178.41 / JPY 1,316.99

Trading Volume

JPY 218.59
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Puzzle Swap Supply

Circulating Supply
0 PUZZLE
Total Supply
471,276 PUZZLE
Max Supply
471,276 PUZZLE

Puzzle Swap Market Cap

Fully Diluted
Market Cap

JPY 572,994,280
6.32%

Puzzle Swap Price Yesterday

Yesterday's Low / High
JPY 1,295.7588 / JPY 1,299.9856
Yesterday's Open / Close
JPY 1,299.9856 / JPY 1,295.7588
Yesterday's Change
6.32%
Yesterday's Volume
JPY 19.908902

Puzzle Swap Price History

7d Low / 7d High
JPY 7.8394181 / JPY 8.8640477
30d Low / 30d High
JPY 1,232.3587 / JPY 1,315.5075
90d Low / 90d High
JPY 1,171.0895 / JPY 1,315.5075
52 Week Low / 52 Week High
JPY 1,171.0895 / JPY 1,333.2724
All Time HighJul 30, 2022 (2 years ago)
JPY 2,522.74
51.80%
All Time LowOct 6, 2024 (4 months ago)
JPY 231.79
424.54%

Data provided by Coingecko API

PUZZLE to JPY converter

Puzzle Swap
Puzzle SwapPUZZLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puzzle Swap Price Chart (PUZZLE to JPY)

PUZZLEJPY by TradingView

Puzzle Swap Exchanges

Instant crypto to crypto exchange coming soon!

Puzzle Swap Historical Price Data (JPY)

Date
2/27/2025
JPY 1,257.7322
JPY 0
JPY 1,315.507511
JPY 1,237.018048
2/26/2025
JPY 1,264.117792
JPY 1,257.7322
JPY 1,292.742536
JPY 1,232.358724
2/25/2025
JPY 1,239.750459
JPY 1,264.117792
JPY 1,278.710752
JPY 1,171.089507
2/24/2025
JPY 1,303.210559
JPY 1,239.750459
JPY 1,303.210559
JPY 1,245.88504
2/23/2025
JPY 1,268.349088
JPY 1,303.210559
JPY 1,321.145201
JPY 1,236.379535
2/22/2025
JPY 1,255.635485
JPY 1,268.349088
JPY 1,280.125497
JPY 1,224.600058
2/21/2025
JPY 1,294.677324
JPY 1,255.635485
JPY 1,333.272442
JPY 1,232.520049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,412
7.85%
Market CapJPY 1.58T
VolumeJPY 74.85B
2
JPY 2,106.61
10.21%
Market CapJPY 253.91B
VolumeJPY 34.21B
4
JPY 2
9.84%
Market CapJPY 116.05B
VolumeJPY 5.83B
5
JPY 568.2
7.93%
Market CapJPY 82.89B
VolumeJPY 1.46B
6
JPY 127.69
10.04%
Market CapJPY 63.54B
VolumeJPY 5.91B
8
JPY 0.185373
11.34%
Market CapJPY 27.46B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,186,311
1.57%
Market CapJPY 261.55T
VolumeJPY 10.34T
2
JPY 368,148
2.65%
Market CapJPY 44.4T
VolumeJPY 4.1T
3
JPY 149.29
0.09%
Market CapJPY 21.21T
VolumeJPY 8.49T
4
JPY 340.66
3.96%
Market CapJPY 19.72T
VolumeJPY 1.23T
5
JPY 92,930
2.97%
Market CapJPY 13.56T
VolumeJPY 213.81B

Data provided by Coingecko API