Puzzle Swap (PUZZLE) Live Price

Puzzle Swap logo
PUZZLEPuzzle Swap
JPY 2,617.88 -0.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,890
0.21%
Circulating Supply
0 PUZZLE
Issue Date
-

Data provided by Coingecko API

PUZZLE price Statistics

Puzzle Swap Price Today

Puzzle Swap Price
JPY 2,617.88

Price Change

JPY -0.30281149
0.01%
24h Low / 24h High
JPY 2,553.48 / JPY 2,673.48

Trading Volume

JPY 1,890.27
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Puzzle Swap Supply

Circulating Supply
0 PUZZLE
Total Supply
471,276 PUZZLE
Max Supply
471,276 PUZZLE

Puzzle Swap Market Cap

Fully Diluted
Market Cap

JPY 1,233,746,000
0.48%

Puzzle Swap Price Yesterday

Yesterday's Low / High
JPY 2,602.7089 / JPY 2,608.1391
Yesterday's Open / Close
JPY 2,608.1391 / JPY 2,602.7089
Yesterday's Change
0.48%
Yesterday's Volume
JPY 727.30696

Puzzle Swap Price History

7d Low / 7d High
JPY 17.24561 / JPY 18.770772
30d Low / 30d High
JPY 2,539.6574 / JPY 2,633.339
90d Low / 90d High
JPY 2,539.6574 / JPY 2,775.3516
52 Week Low / 52 Week High
JPY 2,539.6574 / JPY 2,775.3516
All Time HighMar 24, 2025 (5 months ago)
JPY 4,133.64
36.83%
All Time LowOct 6, 2024 (11 months ago)
JPY 231.79
1026.57%

Data provided by Coingecko API

PUZZLE to JPY converter

Puzzle Swap
Puzzle SwapPUZZLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puzzle Swap Price Chart (PUZZLE to JPY)

PUZZLEJPY by TradingView

Puzzle Swap Exchanges

Instant crypto to crypto exchange coming soon!

Puzzle Swap Historical Price Data (JPY)

Date
9/16/2025
JPY 2,618.809035
JPY 0
JPY 2,633.338962
JPY 2,557.189237
9/15/2025
JPY 2,655.494801
JPY 2,618.809035
JPY 2,740.336135
JPY 2,539.657446
9/14/2025
JPY 2,735.027092
JPY 2,655.494801
JPY 2,775.351646
JPY 2,684.506559
9/13/2025
JPY 2,709.908943
JPY 2,735.027092
JPY 2,723.586617
JPY 2,637.330034
9/12/2025
JPY 2,599.580739
JPY 2,709.908943
JPY 2,637.288386
JPY 2,590.813246
9/11/2025
JPY 2,583.05814
JPY 2,599.580739
JPY 2,604.232726
JPY 2,567.083495
9/10/2025
JPY 2,582.297822
JPY 2,583.05814
JPY 2,582.297822
JPY 2,554.810052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 13 minutes and 22 seconds

Explore Our Other Products for PUZZLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,416
0.87%
Market CapJPY 2.32T
VolumeJPY 42.89B
2
JPY 4,487.37
0.40%
Market CapJPY 541.61B
VolumeJPY 32.75B
3
JPY 3.01
0.72%
Market CapJPY 179.77B
VolumeJPY 4.34B
5
JPY 953.14
2.96%
Market CapJPY 132.67B
VolumeJPY 2.2B
6
JPY 234.54
0.49%
Market CapJPY 127.35B
VolumeJPY 8B
8
JPY 0.265223
0.37%
Market CapJPY 40.03B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,016,348
0.79%
Market CapJPY 339.13T
VolumeJPY 5.38T
2
JPY 671,241
2.64%
Market CapJPY 81.01T
VolumeJPY 4.28T
3
JPY 439.84
3.72%
Market CapJPY 26.23T
VolumeJPY 790.56B
4
JPY 147.49
0.31%
Market CapJPY 25.11T
VolumeJPY 13.04T
5
JPY 34,726
4.84%
Market CapJPY 18.87T
VolumeJPY 1.39T

Data provided by Coingecko API