Puzzle Swap (PUZZLE) Live Price

Puzzle Swap logo
PUZZLEPuzzle Swap
JPY 1,475.71 -2.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 56
6272.69%
Circulating Supply
0 PUZZLE
Issue Date
-

Data provided by Coingecko API

PUZZLE price Statistics

Puzzle Swap Price Today

Puzzle Swap Price
JPY 1,475.71

Price Change

JPY -37.743135
2.49%
24h Low / 24h High
JPY 1,452.2 / JPY 1,528.3

Trading Volume

JPY 56.01
6272.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Puzzle Swap Supply

Circulating Supply
0 PUZZLE
Total Supply
471,276 PUZZLE
Max Supply
471,276 PUZZLE

Puzzle Swap Market Cap

Fully Diluted
Market Cap

JPY 695,466,560
1.18%

Puzzle Swap Price Yesterday

Yesterday's Low / High
JPY 1,453.4951 / JPY 1,463.4321
Yesterday's Open / Close
JPY 1,453.4951 / JPY 1,463.4321
Yesterday's Change
1.18%
Yesterday's Volume
JPY 52.604241

Puzzle Swap Price History

7d Low / 7d High
JPY 9.6253604 / JPY 11.887762
30d Low / 30d High
JPY 1,453.4951 / JPY 1,539.9286
90d Low / 90d High
JPY 1,453.4951 / JPY 1,626.9334
52 Week Low / 52 Week High
JPY 1,383.2526 / JPY 1,719.1546
All Time HighMar 24, 2025 (3 months ago)
JPY 4,133.64
64.21%
All Time LowOct 6, 2024 (9 months ago)
JPY 231.79
538.19%

Data provided by Coingecko API

PUZZLE to JPY converter

Puzzle Swap
Puzzle SwapPUZZLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puzzle Swap Price Chart (PUZZLE to JPY)

PUZZLEJPY by TradingView

Puzzle Swap Exchanges

Instant crypto to crypto exchange coming soon!

Puzzle Swap Historical Price Data (JPY)

Date
7/7/2025
JPY 1,522.491609
JPY 0
JPY 1,534.217272
JPY 1,453.495119
7/6/2025
JPY 1,542.26685
JPY 1,522.491609
JPY 1,542.26685
JPY 1,502.80824
7/5/2025
JPY 1,587.735123
JPY 1,542.26685
JPY 1,587.735123
JPY 1,500.388548
7/4/2025
JPY 1,501.132454
JPY 1,587.735123
JPY 1,719.154583
JPY 1,501.132454
7/3/2025
JPY 1,491.577465
JPY 1,501.132454
JPY 1,524.151337
JPY 1,480.421447
7/2/2025
JPY 1,388.776559
JPY 1,491.577465
JPY 1,509.733061
JPY 1,388.776559
7/1/2025
JPY 1,440.150757
JPY 1,388.776559
JPY 1,440.150757
JPY 1,383.25263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

19 hours, 42 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,829
1.37%
Market CapJPY 2.14T
VolumeJPY 26.37B
2
JPY 2,535.23
1.62%
Market CapJPY 306.05B
VolumeJPY 16.01B
4
JPY 2.26
0.39%
Market CapJPY 133.55B
VolumeJPY 4.48B
5
JPY 659.24
0.25%
Market CapJPY 96.18B
VolumeJPY 676.65M
6
JPY 148.42
2.37%
Market CapJPY 79.48B
VolumeJPY 4.3B
9
JPY 0.167683
4.17%
Market CapJPY 25.15B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API