Puzzle Swap (PUZZLE) Live Price

Puzzle Swap logo
PUZZLEPuzzle Swap
JPY 826.73 -0.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,122
4.64%
Circulating Supply
0 PUZZLE
Issue Date
-

Data provided by Coingecko API

PUZZLE price Statistics

Puzzle Swap Price Today

Puzzle Swap Price
JPY 826.73

Price Change

JPY -4.3589358
0.52%
24h Low / 24h High
JPY 774.28 / JPY 855.72

Trading Volume

JPY 4,122.48
4.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Puzzle Swap Supply

Circulating Supply
0 PUZZLE
Total Supply
471,276 PUZZLE
Max Supply
471,276 PUZZLE

Puzzle Swap Market Cap

Fully Diluted
Market Cap

JPY 389,620,140
2.08%

Puzzle Swap Price Yesterday

Yesterday's Low / High
JPY 836.4934 / JPY 852.16682
Yesterday's Open / Close
JPY 836.4934 / JPY 852.16682
Yesterday's Change
2.08%
Yesterday's Volume
JPY 11,790.577

Puzzle Swap Price History

7d Low / 7d High
JPY 4.6164344 / JPY 5.4732628
30d Low / 30d High
JPY 773.18979 / JPY 852.16682
90d Low / 90d High
JPY 720.21224 / JPY 852.16682
52 Week Low / 52 Week High
JPY 720.21224 / JPY 852.16682
All Time HighJul 30, 2022 (2 years ago)
JPY 2,522.74
67.09%
All Time LowOct 6, 2024 (3 months ago)
JPY 231.79
258.15%

Data provided by Coingecko API

PUZZLE to JPY converter

Puzzle Swap
Puzzle SwapPUZZLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puzzle Swap Price Chart (PUZZLE to JPY)

PUZZLEJPY by TradingView

Puzzle Swap Exchanges

Instant crypto to crypto exchange coming soon!

Puzzle Swap Historical Price Data (JPY)

Date
1/22/2025
JPY 791.296143
JPY 0
JPY 852.166823
JPY 773.189791
1/21/2025
JPY 775.114629
JPY 791.296143
JPY 801.391081
JPY 728.446363
1/20/2025
JPY 746.076095
JPY 775.114629
JPY 804.277345
JPY 720.212244
1/19/2025
JPY 821.659882
JPY 746.076095
JPY 821.659882
JPY 738.193208
1/18/2025
JPY 836.997153
JPY 821.659882
JPY 836.997153
JPY 774.573845
1/17/2025
JPY 792.676869
JPY 836.997153
JPY 835.55447
JPY 792.676869
1/16/2025
JPY 787.885972
JPY 792.676869
JPY 801.723809
JPY 774.703843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,864
0.56%
Market CapJPY 2.08T
VolumeJPY 88.76B
2
JPY 3,243.9
1.23%
Market CapJPY 390.56B
VolumeJPY 25.59B
3
JPY 3.11
2.17%
Market CapJPY 178.89B
VolumeJPY 8.5B
5
JPY 250.19
3.49%
Market CapJPY 121.61B
VolumeJPY 11.01B
6
JPY 684.98
1.57%
Market CapJPY 99.82B
VolumeJPY 1B
7
JPY 0.351829
2.81%
Market CapJPY 51.91B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API