Puzzle Swap (PUZZLE) Live Price

Puzzle Swap logo
PUZZLEPuzzle Swap
BTC 0.000127 -3.33%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
4.42%
Circulating Supply
0 PUZZLE
Issue Date
-

Data provided by Coingecko API

PUZZLE price Statistics

Puzzle Swap Price Today

Puzzle Swap Price
BTC 0.00012728

Price Change

BTC -0.0000043847629
3.33%
24h Low / 24h High
BTC 0.00012649 / BTC 0.00013279

Trading Volume

BTC 0.000788
4.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Puzzle Swap Supply

Circulating Supply
0 PUZZLE
Total Supply
471,276 PUZZLE
Max Supply
471,276 PUZZLE

Puzzle Swap Market Cap

Fully Diluted
Market Cap

BTC 59.986
2.67%

Puzzle Swap Price Yesterday

Yesterday's Low / High
BTC 0.0001303547 / BTC 0.00013119524
Yesterday's Open / Close
BTC 0.00013119524 / BTC 0.0001303547
Yesterday's Change
2.67%
Yesterday's Volume
BTC 0.00088015698

Puzzle Swap Price History

7d Low / 7d High
BTC 13.149383 / BTC 14.689287
30d Low / 30d High
BTC 0.00012941507 / BTC 0.00013536081
90d Low / 90d High
BTC 0.00012674321 / BTC 0.00013560012
52 Week Low / 52 Week High
BTC 0.0001252649 / BTC 0.00013679749
All Time HighJul 26, 2022 (2 years ago)
BTC 0.00087395
85.44%
All Time LowOct 6, 2024 (8 months ago)
BTC 0.00002518
405.42%

Data provided by Coingecko API

PUZZLE to BTC converter

Puzzle Swap
Puzzle SwapPUZZLE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Puzzle Swap Price Chart (PUZZLE to BTC)

PUZZLEBTC by TradingView

Puzzle Swap Exchanges

Instant crypto to crypto exchange coming soon!

Puzzle Swap Historical Price Data (BTC)

Date
6/3/2025
BTC 0.000131
BTC 0
BTC 0.000133
BTC 0.00013
6/2/2025
BTC 0.00013
BTC 0.000131
BTC 0.000136
BTC 0.000129
6/1/2025
BTC 0.00013
BTC 0.00013
BTC 0.000131
BTC 0.000128
5/31/2025
BTC 0.000129
BTC 0.00013
BTC 0.00013
BTC 0.000127
5/30/2025
BTC 0.000136
BTC 0.000129
BTC 0.000136
BTC 0.000129
5/29/2025
BTC 0.00013
BTC 0.000136
BTC 0.000137
BTC 0.00013
5/28/2025
BTC 0.000125
BTC 0.00013
BTC 0.000131
BTC 0.000125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

9 hours, 14 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,728
1.13%
Market CapBTC 2.08T
VolumeBTC 28.88B
2
BTC 2,613.2
0.74%
Market CapBTC 315.41B
VolumeBTC 15.48B
4
BTC 2.23
0.30%
Market CapBTC 131.22B
VolumeBTC 2.05B
5
BTC 666.53
0.19%
Market CapBTC 97.25B
VolumeBTC 594.58M
6
BTC 155.62
3.51%
Market CapBTC 81.31B
VolumeBTC 3.34B
8
BTC 0.191597
2.47%
Market CapBTC 28.65B
VolumeBTC 812.45M

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.87M
VolumeBTC 249,547
2
BTC 0.02486083
4.71%
Market CapBTC 3M
VolumeBTC 169,665
3
BTC 0.00000951
0.65%
Market CapBTC 1.46M
VolumeBTC 342,388
4
BTC 0.00002089
1.52%
Market CapBTC 1.23M
VolumeBTC 17,745
5
BTC 0.00634698
1.58%
Market CapBTC 925,184
VolumeBTC 7,381

Data provided by Coingecko API