Puzzle Swap (PUZZLE) Live Price

Puzzle Swap logo
PUZZLEPuzzle Swap
INR 1,524.35+ 0.22%
Market Cap
INR 0
0%
Volume (24)
INR 633
0.02%
Circulating Supply
0 PUZZLE
Issue Date
-

Data provided by Coingecko API

PUZZLE price Statistics

Puzzle Swap Price Today

Puzzle Swap Price
INR 1,524.35

Price Change

INR 3.39
0.22%
24h Low / 24h High
INR 1,520.11 / INR 1,538.84

Trading Volume

INR 633.48
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Puzzle Swap Supply

Circulating Supply
0 PUZZLE
Total Supply
471,276 PUZZLE
Max Supply
471,276 PUZZLE

Puzzle Swap Market Cap

Fully Diluted
Market Cap

INR 718,389,880
0.84%

Puzzle Swap Price Yesterday

Yesterday's Low / High
INR 1,537.0967 / INR 1,537.3554
Yesterday's Open / Close
INR 1,537.0967 / INR 1,537.3554
Yesterday's Change
0.84%
Yesterday's Volume
INR 638.77449

Puzzle Swap Price History

7d Low / 7d High
INR 16.448043 / INR 17.473194
30d Low / 30d High
INR 1,517.4537 / INR 1,537.3554
90d Low / 90d High
INR 1,460.5841 / INR 1,542.4495
52 Week Low / 52 Week High
INR 1,448.2583 / INR 1,542.4495
All Time HighMar 24, 2025 (5 months ago)
INR 2,348.98
35.11%
All Time LowOct 6, 2024 (11 months ago)
INR 130.96
1064.00%

Data provided by Coingecko API

PUZZLE to INR converter

Puzzle Swap
Puzzle SwapPUZZLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUZZLE Safely with 3Commas

Use a proven backtested strategy for PUZZLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Puzzle Swap Price Chart (PUZZLE to INR)

    PUZZLEINR by TradingView

    Puzzle Swap Exchanges

    Instant crypto to crypto exchange coming soon!

    Puzzle Swap Historical Price Data (INR)

    Date
    9/8/2025
    INR 1,525.438578
    INR 0
    INR 1,537.355373
    INR 1,517.453682
    9/7/2025
    INR 1,526.291609
    INR 1,525.438578
    INR 1,526.560595
    INR 1,460.584087
    9/6/2025
    INR 1,506.055868
    INR 1,526.291609
    INR 1,523.335793
    INR 1,505.153219
    9/5/2025
    INR 1,512.888682
    INR 1,506.055868
    INR 1,542.449464
    INR 1,493.243886
    9/4/2025
    INR 1,512.787454
    INR 1,512.888682
    INR 1,517.400145
    INR 1,474.830285
    9/3/2025
    INR 1,494.21959
    INR 1,512.787454
    INR 1,534.38827
    INR 1,448.258306
    9/2/2025
    INR 1,455.57941
    INR 1,494.21959
    INR 1,496.793104
    INR 1,455.57941

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 15 minutes and 11 seconds

    Explore Our Other Products for PUZZLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,865
    0.69%
    Market CapINR 2.25T
    VolumeINR 40.67B
    2
    INR 4,359.28
    0.64%
    Market CapINR 526.06B
    VolumeINR 30.07B
    3
    INR 3
    1.92%
    Market CapINR 178.95B
    VolumeINR 6.69B
    5
    INR 882.88
    0.58%
    Market CapINR 122.88B
    VolumeINR 1.03B
    6
    INR 218.41
    2.32%
    Market CapINR 118.37B
    VolumeINR 10.17B
    9
    INR 0.241893
    3.37%
    Market CapINR 36.46B
    VolumeINR 3.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API