OpenSocial (OSP) Live Price

OpenSocial logo
OSPOpenSocial
JPY 0.05057 -0.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,730
1.60%
Circulating Supply
0 OSP
Issue Date
-

Data provided by Coingecko API

OSP price Statistics

OpenSocial Price Today

OpenSocial Price
JPY 0.05057

Price Change

JPY -0.000095776864
0.19%
24h Low / 24h High
JPY 0.04968779 / JPY 0.050936

Trading Volume

JPY 6,730.11
1.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSocial Supply

Circulating Supply
0 OSP
Total Supply
3,500,000,000 OSP
Max Supply
3,500,000,000 OSP

OpenSocial Market Cap

Fully Diluted
Market Cap

JPY 176,995,570
0.73%

OpenSocial Price Yesterday

Yesterday's Low / High
JPY 0.050529142 / JPY 0.051349971
Yesterday's Open / Close
JPY 0.050529142 / JPY 0.051349971
Yesterday's Change
0.73%
Yesterday's Volume
JPY 55,834.087

OpenSocial Price History

7d Low / 7d High
JPY 0.00028089258 / JPY 0.00045531358
30d Low / 30d High
JPY 0.050529142 / JPY 0.055035154
90d Low / 90d High
JPY 0.040286488 / JPY 0.059063215
52 Week Low / 52 Week High
JPY 0.040286488 / JPY 0.064927741
All Time HighMar 8, 2024 (1 years ago)
JPY 0.161533
68.69%
All Time LowJun 5, 2024 (12 months ago)
JPY 0.00115579
4275.39%

Data provided by Coingecko API

OSP to JPY converter

OpenSocial
OpenSocialOSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenSocial Price Chart (OSP to JPY)

OSPJPY by TradingView

OpenSocial Exchanges

Instant crypto to crypto exchange coming soon!

OpenSocial Historical Price Data (JPY)

Date
5/30/2025
JPY 0.054347
JPY 0
JPY 0.054351
JPY 0.050529
5/29/2025
JPY 0.055595
JPY 0.054347
JPY 0.057568
JPY 0.054425
5/28/2025
JPY 0.048335
JPY 0.055595
JPY 0.059063
JPY 0.048015
5/27/2025
JPY 0.057487
JPY 0.048335
JPY 0.057487
JPY 0.040286
5/26/2025
JPY 0.062935
JPY 0.057487
JPY 0.063395
JPY 0.057739
5/25/2025
JPY 0.046828
JPY 0.062935
JPY 0.064928
JPY 0.04582
5/24/2025
JPY 0.056145
JPY 0.046828
JPY 0.057171
JPY 0.046981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 11 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,804
0.42%
Market CapJPY 2.08T
VolumeJPY 21.53B
2
JPY 2,539.57
0.23%
Market CapJPY 306.64B
VolumeJPY 14.27B
4
JPY 2.19
0.92%
Market CapJPY 128.54B
VolumeJPY 2.39B
5
JPY 659.71
0.31%
Market CapJPY 96.29B
VolumeJPY 639.79M
6
JPY 157.3
1.05%
Market CapJPY 82.21B
VolumeJPY 3.23B
8
JPY 0.194203
1.66%
Market CapJPY 29.03B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,921,227
4.22%
Market CapJPY 316.31T
VolumeJPY 10.81T
2
JPY 382,181
5.15%
Market CapJPY 46.15T
VolumeJPY 5.6T
3
JPY 143.66
0.01%
Market CapJPY 21.89T
VolumeJPY 17.11T
4
JPY 348.61
3.43%
Market CapJPY 20.46T
VolumeJPY 628.62B
5
JPY 98,176
4.62%
Market CapJPY 14.32T
VolumeJPY 246.75B

Data provided by Coingecko API