QUAIN (QUAIN) Live Price

QUAIN logo
QUAINQUAIN
BRL 0.001525 -22.26%
Market Cap
BRL 1.52M
22.37%
Volume (24)
BRL 1,433,607
3.15%
Circulating Supply
999,980,650 QUAIN
Issue Date
-

Data provided by Coingecko API

QUAIN price Statistics

QUAIN Price Today

QUAIN Price
BRL 0.00152462

Price Change

BRL -0.00043644336
22.26%
24h Low / 24h High
BRL 0.00132894 / BRL 0.00246056

Trading Volume

BRL 1,433,607
3.15%
Volume / Market Cap
0.94032359
Market Dominance
0.0000069588165%
Market Rank
#5473

QUAIN Supply

Circulating Supply
999,980,648.213 QUAIN
Total Supply
999,980,648.213 QUAIN
Max Supply
0 QUAIN

QUAIN Market Cap

Market Cap
BRL 1,524,589
22.37%

Fully Diluted
Market Cap

BRL 1,524,589
31.26%

QUAIN Price Yesterday

Yesterday's Low / High
BRL 0.0021202837 / BRL 0.0023153219
Yesterday's Open / Close
BRL 0.0021202837 / BRL 0.0023153219
Yesterday's Change
31.26%
Yesterday's Volume
BRL 1,754,520

QUAIN Price History

7d Low / 7d High
BRL 0.0002330617 / BRL 0.0022341443
30d Low / 30d High
BRL 0.0014408341 / BRL 0.002826483
90d Low / 90d High
BRL 0.0014408341 / BRL 0.0023153219
52 Week Low / 52 Week High
BRL 0.0014408341 / BRL 0.014111603
All Time HighJan 2, 2025 (3 days ago)
BRL 0.01843301
91.72%
All Time LowJan 4, 2025 (0 days ago)
BRL 0.00132894
14.91%

Data provided by Coingecko API

QUAIN to BRL converter

QUAIN
QUAINQUAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time QUAIN Price Chart (QUAIN to BRL)

QUAINBRL by TradingView

QUAIN Exchanges

Instant crypto to crypto exchange coming soon!

QUAIN Historical Price Data (BRL)

Date
1/4/2025
BRL 0.001756
BRL 0
BRL 0.002315
BRL 0.001441
1/3/2025
BRL 0.002826
BRL 0.001756
BRL 0.008
BRL 0.001933
1/2/2025
BRL 0.008346
BRL 0.002826
BRL 0.014112
BRL 0.003949
1/1/2025
BRL 0.001742
BRL 0.008346
BRL 0.005976
BRL 0.001742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 1 minute and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,290
0.10%
Market CapBRL 1.95T
VolumeBRL 16.35B
2
BRL 3,631.54
0.98%
Market CapBRL 437.46B
VolumeBRL 15.21B
3
BRL 2.4
1.96%
Market CapBRL 137.84B
VolumeBRL 3.86B
5
BRL 216.53
0.09%
Market CapBRL 104.58B
VolumeBRL 2.94B
6
BRL 712.11
0.81%
Market CapBRL 103.86B
VolumeBRL 474.02M
7
BRL 0.39
0.33%
Market CapBRL 57.43B
VolumeBRL 3.65B

Data provided by Coingecko API

More Cryptocurrencies

5470
BRL 0.00491971
0.43%
Market CapBRL 1.53M
VolumeBRL 19,491
5472
BRL 1.39
1.02%
Market CapBRL 1.53M
VolumeBRL 26,725
5471
BRL 0.00152688
11.15%
Market CapBRL 1.53M
VolumeBRL 170,364
5474
Market CapBRL 1.52M
VolumeBRL 3,793
5475
BRL 0.06
5.04%
Market CapBRL 1.52M
VolumeBRL 36

Data provided by Coingecko API