QUAIN (QUAIN) Live Price

QUAIN logo
QUAINQUAIN
BRL 0.001147+ 53.28%
Market Cap
BRL 1.15M
53.54%
Volume (24)
BRL 330,249
0.04%
Circulating Supply
999,849,750 QUAIN
Issue Date
-

Data provided by Coingecko API

QUAIN price Statistics

QUAIN Price Today

QUAIN Price
BRL 0.00114725

Price Change

BRL 0.00039877
53.28%
24h Low / 24h High
BRL 0.00068357 / BRL 0.00124138

Trading Volume

BRL 330,249
0.04%
Volume / Market Cap
0.28595735
Market Dominance
0.0000052188619%
Market Rank
#6393

QUAIN Supply

Circulating Supply
999,849,747.374 QUAIN
Total Supply
999,849,747.374 QUAIN
Max Supply
0 QUAIN

QUAIN Market Cap

Market Cap
BRL 1,154,889
53.54%

Fully Diluted
Market Cap

BRL 1,154,889
55.40%

QUAIN Price Yesterday

Yesterday's Low / High
BRL 0.00074313766 / BRL 0.00074344222
Yesterday's Open / Close
BRL 0.00074313766 / BRL 0.00074344222
Yesterday's Change
54.35%
Yesterday's Volume
BRL 20,450.038

QUAIN Price History

7d Low / 7d High
BRL 0.00011456687 / BRL 0.00017222217
30d Low / 30d High
BRL 0.00064400155 / BRL 0.00075758114
90d Low / 90d High
BRL 0.00064086709 / BRL 0.00075758114
52 Week Low / 52 Week High
BRL 0.00060683782 / BRL 0.00075758114
All Time HighJan 11, 2025 (8 months ago)
BRL 0.061503
98.12%
All Time LowSep 7, 2025 (15 days ago)
BRL 0.00055304
108.86%

Data provided by Coingecko API

QUAIN to BRL converter

QUAIN
QUAINQUAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time QUAIN Price Chart (QUAIN to BRL)

QUAINBRL by TradingView

QUAIN Exchanges

Instant crypto to crypto exchange coming soon!

QUAIN Historical Price Data (BRL)

Date
9/21/2025
BRL 0.000649
BRL 0
BRL 0.000758
BRL 0.000645
9/20/2025
BRL 0.000645
BRL 0.000649
BRL 0.000654
BRL 0.000641
9/19/2025
BRL 0.000678
BRL 0.000645
BRL 0.00068
BRL 0.000644
9/18/2025
BRL 0.000676
BRL 0.000678
BRL 0.000685
BRL 0.000661
9/17/2025
BRL 0.000622
BRL 0.000676
BRL 0.000679
BRL 0.000607
9/16/2025
BRL 0.000619
BRL 0.000622
BRL 0.000628
BRL 0.000616
9/15/2025
BRL 0.000645
BRL 0.000619
BRL 0.000653
BRL 0.000614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 43 minutes and 41 seconds

Explore Our Other Products for QUAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,949
2.29%
Market CapBRL 2.25T
VolumeBRL 59.56B
2
BRL 4,177.88
6.83%
Market CapBRL 505.12B
VolumeBRL 48.08B
4
BRL 2.87
3.69%
Market CapBRL 171.49B
VolumeBRL 8.45B
5
BRL 1,004.06
4.69%
Market CapBRL 139.71B
VolumeBRL 3.34B
6
BRL 220.94
7.39%
Market CapBRL 120.22B
VolumeBRL 10.45B
8
BRL 0.24
9.92%
Market CapBRL 36.37B
VolumeBRL 4.92B

Data provided by Coingecko API

More Cryptocurrencies

6390
BRL 0.00118909
15.34%
Market CapBRL 1.16M
VolumeBRL 320,264
6391
BRL 0.00150091
10.43%
Market CapBRL 1.16M
VolumeBRL 6,920
6392
BRL 0.01
3.55%
Market CapBRL 1.16M
VolumeBRL 1,188
6394
BRL 0.00115479
7.65%
Market CapBRL 1.15M
VolumeBRL 501
6395
BRL 0.02
1.27%
Market CapBRL 1.15M
VolumeBRL 664,352

Data provided by Coingecko API