QUAIN (QUAIN) Live Price

QUAIN logo
QUAINQUAIN
BRL 0.001648 -9.25%
Market Cap
BRL 1.65M
9.24%
Volume (24)
BRL 32,234
0.02%
Circulating Supply
999,891,820 QUAIN
Issue Date
-

Data provided by Coingecko API

QUAIN price Statistics

QUAIN Price Today

QUAIN Price
BRL 0.00164836

Price Change

BRL -0.00016808325
9.25%
24h Low / 24h High
BRL 0.00163958 / BRL 0.00184529

Trading Volume

BRL 32,234
0.02%
Volume / Market Cap
0.01955733
Market Dominance
0.0000091290149%
Market Rank
#4890

QUAIN Supply

Circulating Supply
999,891,821.535 QUAIN
Total Supply
999,891,821.535 QUAIN
Max Supply
0 QUAIN

QUAIN Market Cap

Market Cap
BRL 1,648,180
9.24%

Fully Diluted
Market Cap

BRL 1,648,180
2.27%

QUAIN Price Yesterday

Yesterday's Low / High
BRL 0.0016865212 / BRL 0.0016868723
Yesterday's Open / Close
BRL 0.0016865212 / BRL 0.0016868723
Yesterday's Change
2.27%
Yesterday's Volume
BRL 29,007.645

QUAIN Price History

7d Low / 7d High
BRL 0.00028081158 / BRL 0.00041523927
30d Low / 30d High
BRL 0.0016498675 / BRL 0.0019585898
90d Low / 90d High
BRL 0.0016498675 / BRL 0.0022561262
52 Week Low / 52 Week High
BRL 0.0016498675 / BRL 0.0024439949
All Time HighJan 11, 2025 (1 months ago)
BRL 0.061503
97.33%
All Time LowJan 7, 2025 (2 months ago)
BRL 0.00084878
93.17%

Data provided by Coingecko API

QUAIN to BRL converter

QUAIN
QUAINQUAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time QUAIN Price Chart (QUAIN to BRL)

QUAINBRL by TradingView

QUAIN Exchanges

Instant crypto to crypto exchange coming soon!

QUAIN Historical Price Data (BRL)

Date
3/8/2025
BRL 0.001829
BRL 0
BRL 0.00184
BRL 0.00165
3/7/2025
BRL 0.00208
BRL 0.001829
BRL 0.002147
BRL 0.00185
3/6/2025
BRL 0.002134
BRL 0.00208
BRL 0.002256
BRL 0.00201
3/5/2025
BRL 0.001967
BRL 0.002134
BRL 0.002148
BRL 0.00195
3/4/2025
BRL 0.002068
BRL 0.001967
BRL 0.002077
BRL 0.001731
3/3/2025
BRL 0.002444
BRL 0.002068
BRL 0.002444
BRL 0.002038
3/2/2025
BRL 0.001719
BRL 0.002444
BRL 0.002437
BRL 0.001702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 42 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,089
0.53%
Market CapBRL 1.71T
VolumeBRL 15.52B
2
BRL 2,180.48
2.35%
Market CapBRL 263B
VolumeBRL 10.28B
4
BRL 2.32
1.00%
Market CapBRL 134.34B
VolumeBRL 2.71B
5
BRL 587.73
0.66%
Market CapBRL 85.76B
VolumeBRL 503.07M
6
BRL 137.18
0.96%
Market CapBRL 69.82B
VolumeBRL 2.24B
9
BRL 0.19
3.38%
Market CapBRL 28.17B
VolumeBRL 868.57M

Data provided by Coingecko API

More Cryptocurrencies

4887
BRL 0.00165504
4.63%
Market CapBRL 1.65M
VolumeBRL 66,494
4889
BRL 0.00164858
0.98%
Market CapBRL 1.65M
VolumeBRL 21,054
4888
BRL 0.00171047
12.11%
Market CapBRL 1.65M
VolumeBRL 20,447
4891
BRL 0.00264885
9.71%
Market CapBRL 1.65M
VolumeBRL 13,807
4892
BRL 0.04
3.69%
Market CapBRL 1.65M
VolumeBRL 4,394

Data provided by Coingecko API