QUAIN (QUAIN) Live Price

QUAIN logo
QUAINQUAIN
JPY 0.039018 -21.91%
Market Cap
JPY 38.88M
22.17%
Volume (24)
JPY 36,218,302
3.15%
Circulating Supply
999,980,650 QUAIN
Issue Date
-

Data provided by Coingecko API

QUAIN price Statistics

QUAIN Price Today

QUAIN Price
JPY 0.03901832

Price Change

JPY -0.010945423
21.91%
24h Low / 24h High
JPY 0.033791 / JPY 0.062565

Trading Volume

JPY 36,218,302
3.15%
Volume / Market Cap
0.93145068
Market Dominance
0.0000069387941%
Market Rank
#5469

QUAIN Supply

Circulating Supply
999,980,648.213 QUAIN
Total Supply
999,980,648.213 QUAIN
Max Supply
0 QUAIN

QUAIN Market Cap

Market Cap
JPY 38,883,757
22.17%

Fully Diluted
Market Cap

JPY 38,883,757
31.05%

QUAIN Price Yesterday

Yesterday's Low / High
JPY 0.053912527 / JPY 0.05887177
Yesterday's Open / Close
JPY 0.053912527 / JPY 0.05887177
Yesterday's Change
30.81%
Yesterday's Volume
JPY 44,612,239

QUAIN Price History

7d Low / 7d High
JPY 0.0002330617 / JPY 0.0022341443
30d Low / 30d High
JPY 0.036636138 / JPY 0.071827016
90d Low / 90d High
JPY 0.036636138 / JPY 0.05887177
52 Week Low / 52 Week High
JPY 0.036636138 / JPY 0.35121598
All Time HighJan 2, 2025 (3 days ago)
JPY 0.457256
91.50%
All Time LowJan 4, 2025 (0 days ago)
JPY 0.033791
15.07%

Data provided by Coingecko API

QUAIN to JPY converter

QUAIN
QUAINQUAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QUAIN Price Chart (QUAIN to JPY)

QUAINJPY by TradingView

QUAIN Exchanges

Instant crypto to crypto exchange coming soon!

QUAIN Historical Price Data (JPY)

Date
1/4/2025
JPY 0.04464
JPY 0
JPY 0.058872
JPY 0.036636
1/3/2025
JPY 0.071827
JPY 0.04464
JPY 0.204632
JPY 0.049172
1/2/2025
JPY 0.213051
JPY 0.071827
JPY 0.351216
JPY 0.098576
1/1/2025
JPY 0.044311
JPY 0.213051
JPY 0.149387
JPY 0.044311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,945
0.27%
Market CapJPY 1.94T
VolumeJPY 19.74B
2
JPY 3,621.09
0.67%
Market CapJPY 436.43B
VolumeJPY 15.51B
3
JPY 2.39
2.35%
Market CapJPY 137.48B
VolumeJPY 3.84B
5
JPY 215.84
0.21%
Market CapJPY 104.42B
VolumeJPY 3.01B
6
JPY 710.39
0.98%
Market CapJPY 103.67B
VolumeJPY 476.61M
7
JPY 0.386673
0.15%
Market CapJPY 57.16B
VolumeJPY 3.63B

Data provided by Coingecko API

More Cryptocurrencies

5466
JPY 4.26
0.20%
Market CapJPY 39.02M
VolumeJPY 6,618
5467
JPY 0.0360977
9.90%
Market CapJPY 39.01M
VolumeJPY 13,183
5468
JPY 159.83
0.32%
Market CapJPY 38.93M
VolumeJPY 67,170
5470
JPY 0.12496
0.56%
Market CapJPY 38.83M
VolumeJPY 525,761
5471
Market CapJPY 38.78M
VolumeJPY 96,291

Data provided by Coingecko API