Quantum Computing (Backpack Securities) (QUBT) Live Price

Quantum Computing (Backpack Securities) logo
QUBTQuantum Computing (Backpack Securities)
$7.5 -1.34%
Market Cap
$117,765
18.18%
Volume (24)
$1,055,718
1.96%
Circulating Supply
15,708 QUBT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

QUBT price Statistics

Quantum Computing (Backpack Securities) Price Today

Quantum Computing (Backpack Securities) Price
$7.5

Price Change

$-0.10167548
1.34%
24h Low / 24h High
$7.5 / $7.75

Trading Volume

$1,055,718
1.96%
Volume / Market Cap
8.964616
Market Dominance
0.0000040452634%
Market Rank
#5636

Quantum Computing (Backpack Securities) Supply

Circulating Supply
15,708.035 QUBT
Total Supply
15,185.035 QUBT
Max Supply
0 QUBT

Quantum Computing (Backpack Securities) Market Cap

Market Cap
$117,765
18.18%

Fully Diluted
Market Cap

$113,844
2.43%

Quantum Computing (Backpack Securities) Price Yesterday

Yesterday's Low / High
$7.6539782 / $7.7131825
Yesterday's Open / Close
$7.7131825 / $7.6539782
Yesterday's Change
2.39%
Yesterday's Volume
$1,126,495

Quantum Computing (Backpack Securities) Price History

7d Low / 7d High
$7.4999432 / $8.6490167
30d Low / 30d High
$7.4999432 / $8.0118241
90d Low / 90d High
$7.4999432 / $8.2374458
52 Week Low / 52 Week High
$7.4999432 / $8.6490167
All Time HighSep 23, 2026 (15 days ago)
$9.66
22.42%
All Time LowOct 7, 2026 (0 days ago)
$7.5
0.01%

Data provided by Coingecko API

QUBT to USD converter

Quantum Computing (Backpack Securities)
Quantum Computing (Backpack Securities)QUBT
USD
USDUSD

Data provided by Coingecko API

Real-Time Quantum Computing (Backpack Securities) Price Chart (QUBT to USD)

QUBTUSD by TradingView

Quantum Computing (Backpack Securities) Exchanges

Instant crypto to crypto exchange coming soon!

Quantum Computing (Backpack Securities) Historical Price Data (USD)

Date
10/7/2026
$7.898165
$7.713182
$7.901611
$7.499943
10/6/2026
$7.97491
$7.898165
$8.179744
$7.878287
10/5/2026
$8.166418
$7.97491
$8.237446
$7.843934
10/4/2026
$8.13574
$8.166418
$8.174769
$8.128363
10/3/2026
$8.174045
$8.13574
$8.181976
$8.135958
10/2/2026
$8.419464
$8.174045
$8.649017
$8.119563
10/1/2026
$8.476761
$8.419464
$8.592016
$8.089308

Data provided by Coingecko API

QUBT Price Live Data

The live price of QUBT is $ 7.5 per (QUBT/USD) today with a current market cap of 117,765 USD. 24-hour trading volume is $ 1,055,718 USD. QUBT to USD price is updated in real-time. Quantum Computing (Backpack Securities) is -1.34% in the last 24 hours. It has a circulating supply of $ 15,708 QUBT.

Quantum Computing (Backpack Securities) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QUBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 23 minutes and 35 seconds

Explore Our Other Products for QUBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

5150
$0.00232546
8.57%
Market Cap$167,602
Volume$41,073
$0.00018532
0%
Market Cap$167,533
Volume$158
5166
$0.00005181
3.19%
Market Cap$167,475
Volume$2,157
5151
$0.00094312
3.43%
Market Cap$167,420
Volume$114
5153
$0.00000173
7.85%
Market Cap$167,280
Volume$2
5154
$0.00016729
0.27%
Market Cap$167,257
Volume$37
5152
$0.00019434
16.84%
Market Cap$167,135
Volume$16,227
5155
$0.0004702
0.04%
Market Cap$167,075
Volume$2,810
Market Cap$166,958
Volume$11
5156
$0.00165157
1.65%
Market Cap$166,671
Volume$3,082
5157
$0.00003814
2.58%
Market Cap$166,476
Volume$90
5158
$0.00017625
3.34%
Market Cap$166,411
Volume$7
5148
$0.00017178
47.20%
Market Cap$166,407
Volume$24,510
5160
$0.00063959
11.46%
Market Cap$166,399
Volume$2,415
Market Cap$166,353
Volume$1.3M
5159
$0.00016617
0.90%
Market Cap$166,254
Volume$1
5161
$0.00016622
2.60%
Market Cap$166,200
Volume$158
$0.00016617
0%
Market Cap$166,171
Volume$8
Market Cap$165,904
Volume$299
Market Cap$165,839
Volume$3,165
5165
$0.00142691
3.44%
Market Cap$165,769
Volume$3
5167
$0.00016575
0.93%
Market Cap$165,751
Volume$1
5129
$0.0002439
6.83%
Market Cap$165,725
Volume$69
Market Cap$165,704
Volume$44
$0.00177989
0%
Market Cap$165,530
Volume$2
$0.00018897
0%
Market Cap$165,336
Volume$32
5168
$0.00017084
8.99%
Market Cap$165,330
Volume$4
5169
$0.0001652
3.66%
Market Cap$165,199
Volume$839
5170
$0.00016508
14.60%
Market Cap$165,151
Volume$2,216
$0.00016491
0%
Market Cap$164,915
Volume$482
5171
$0.00017157
3.47%
Market Cap$164,790
Volume$26
5172
$0.00030315
0.18%
Market Cap$164,688
Volume$118
Market Cap$164,604
Volume$1,078
Market Cap$164,465
Volume$232
5176
$0.0001644
3.55%
Market Cap$164,411
Volume$54
Market Cap$164,392
Volume$3,217
5175
Market Cap$164,368
Volume$426
Market Cap$164,317
Volume$10,187
Market Cap$164,286
Volume$57
5177
$0.00357281
13.49%
Market Cap$164,142
Volume$4,448
5179
$0.00000219
34.60%
Market Cap$163,980
Volume$1,245
5181
Market Cap$163,906
Volume$46,815
5180
$0.55
1.15%
Market Cap$163,899
Volume$44
5183
$0
0.41%
Market Cap$163,687
Volume$396
5182
$0.00016831
2.29%
Market Cap$163,634
Volume$7
5185
$0.0001636
1.42%
Market Cap$163,557
Volume$15,255
5184
$0.00021155
0%
Market Cap$163,462
Volume$70
$0.00080723
0%
Market Cap$163,353
Volume$19
$0.00178563
0%
Market Cap$163,266
Volume$47
5186
$0.24
4.31%
Market Cap$163,226
Volume$677
5187
$0.00268288
4.26%
Market Cap$162,996
Volume$462
5194
$0.00016296
0.24%
Market Cap$162,973
Volume$1,412
Market Cap$162,826
Volume$585
5189
$0.0006066
1.05%
Market Cap$162,746
Volume$3,140
5191
$0.00001444
0.24%
Market Cap$162,588
Volume$79
5190
$0.00016267
1.95%
Market Cap$162,538
Volume$222
5192
$0.0001677
2.24%
Market Cap$162,345
Volume$20,480
Market Cap$162,321
Volume$244
5195
$0.00016215
0.44%
Market Cap$162,284
Volume$320
5197
$0.00003318
0.25%
Market Cap$161,987
Volume$137
5203
$0.00002652
0.30%
Market Cap$161,885
Volume$55,241
Market Cap$161,869
Volume$4
5198
$0.00016182
5.50%
Market Cap$161,827
Volume$371
5199
$0.00000162
3.85%
Market Cap$161,790
Volume$1,071
5200
$0.00016165
15.43%
Market Cap$161,656
Volume$2,484
$0.00038415
0%
Market Cap$161,607
Volume$23
5202
Market Cap$161,593
Volume$45
5201
$0.00000162
6.98%
Market Cap$161,575
Volume$2,935
5205
$0.00021529
1.93%
Market Cap$161,467
Volume$68
5204
$0.01
1.26%
Market Cap$161,442
Volume$8
5207
$0.00016191
0%
Market Cap$161,329
Volume$386
Market Cap$161,289
Volume$16,861
5206
$0.00000161
0%
Market Cap$161,223
Volume$499
Market Cap$161,064
Volume$11
5209
$0.00126441
5.91%
Market Cap$160,899
Volume$34
5210
$0.0001609
3.67%
Market Cap$160,897
Volume$39
5211
$0.01
2.04%
Market Cap$160,871
Volume$617
5212
$0.0000344
12.76%
Market Cap$160,666
Volume$12,660
5214
$0.00276389
0.21%
Market Cap$160,602
Volume$83
$0.0001606
0%
Market Cap$160,594
Volume$192
5213
$0.00032776
3.13%
Market Cap$160,571
Volume$148
5215
$0.00001604
9.08%
Market Cap$160,551
Volume$16,362
5216
$0.00016034
0%
Market Cap$160,337
Volume$14
Market Cap$160,214
Volume$1
5217
$0.00018228
0.24%
Market Cap$159,985
Volume$8,933
5218
$0.00002411
2.83%
Market Cap$159,950
Volume$517
5221
$0.00000007
3.63%
Market Cap$159,750
Volume$378
5219
$0.0001598
1.94%
Market Cap$159,748
Volume$26,068
5224
$0.00015968
5.79%
Market Cap$159,693
Volume$1,004
$0.00003719
0%
Market Cap$159,667
Volume$13
5222
$0.00022713
3.48%
Market Cap$159,044
Volume$1,081
5223
$0.00015911
3.72%
Market Cap$159,039
Volume$4,732
5227
$0.00046985
0.68%
Market Cap$158,926
Volume$19,005
5225
$0.00000159
1.88%
Market Cap$158,904
Volume$14
5228
$0.00015913
0.19%
Market Cap$158,854
Volume$68
5226
$0.01
5.66%
Market Cap$158,835
Volume$4
5150
$0.00232546
8.57%
Market Cap$167,602
Volume$41,073
$0.00018532
0%
Market Cap$167,533
Volume$158

Data provided by Coingecko API