r0b (R0B) Live Price

r0b logo
R0Br0b
$0.000021+ 15.18%
Market Cap
$21,055
15.19%
Volume (24)
$5,200
1.33%
Circulating Supply
1,000,000,000 R0B
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

R0B price Statistics

r0b Price Today

r0b Price
$0.00002105

Price Change

$0.00000278
15.18%
24h Low / 24h High
$0.00001831 / $0.00002423

Trading Volume

$5,200.15
1.33%
Volume / Market Cap
0.24697934
Market Dominance
<0.000001%
Market Rank
#7510

r0b Supply

Circulating Supply
1,000,000,000 R0B
Total Supply
1,000,000,000 R0B
Max Supply
1,000,000,000 R0B

r0b Market Cap

Market Cap
$21,055
15.19%

Fully Diluted
Market Cap

$21,055
8.91%

r0b Price Yesterday

Yesterday's Low / High
$0.000018540045 / $0.000020124419
Yesterday's Open / Close
$0.000018540045 / $0.000020124419
Yesterday's Change
8.89%
Yesterday's Volume
$4,606.5777

r0b Price History

7d Low / 7d High
$0.0000090450102 / $0.000023812437
30d Low / 30d High
$0.000014112605 / $0.000020685158
90d Low / 90d High
$0.0000090450102 / $0.000020685158
52 Week Low / 52 Week High
$0.0000090450102 / $0.000020685158
All Time HighJul 22, 2026 (1 months ago)
$0.00074305
97.17%
All Time LowAug 11, 2026 (16 days ago)
$0.00000666
216.16%

Data provided by Coingecko API

R0B to USD converter

r0b
r0bR0B
USD
USDUSD

Data provided by Coingecko API

Real-Time r0b Price Chart (R0B to USD)

R0BUSD by TradingView

r0b Exchanges

Instant crypto to crypto exchange coming soon!

r0b Historical Price Data (USD)

Date
8/26/2026
$0.000014
$0.000019
$0.000021
$0.000014
8/25/2026
$0.000016
$0.000014
$0.000018
$0.000014
8/24/2026
$0.00001
$0.000016
$0.000018
$0.000009
8/23/2026
$0.00001
$0.00001
$0.00001
$0.000009
8/22/2026
$0.000012
$0.00001
$0.000012
$0.00001
8/21/2026
$0.000009
$0.000012
$0.000012
$0.000009
8/20/2026
$0.000009
$0.000009
$0.00001
$0.000009

Data provided by Coingecko API

R0B Price Live Data

The live price of R0B is $ 0.000021 per (R0B/USD) today with a current market cap of 21,055 USD. 24-hour trading volume is $ 5,200 USD. R0B to USD price is updated in real-time. r0b is +15.18% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 R0B.

r0b Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live R0B Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 7 minutes and 17 seconds

Explore Our Other Products for R0B

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,222
1.96%
Market Cap$1.61T
Volume$33.89B
2
$2,512.37
0.93%
Market Cap$303.22B
Volume$15.78B
4
$711.94
1.05%
Market Cap$94.8B
Volume$835.14M
5
$1.45
3.66%
Market Cap$91.14B
Volume$3.67B
7
$108.95
8.64%
Market Cap$63.64B
Volume$7.21B
11
$0.09
2.86%
Market Cap$13.85B
Volume$755.19M

Data provided by Coingecko API

More Cryptocurrencies

6395
$0.00000051
1.18%
Market Cap$50,874
Volume$80
Market Cap$50,831
Volume$333
6254
$0.00000254
0.66%
Market Cap$50,819
Volume$4
6397
$0.00005077
6.25%
Market Cap$50,755
Volume$654
6399
$0.00126617
0.59%
Market Cap$50,726
Volume$10
6398
Market Cap$50,721
Volume$3,142
6400
$0.00000074
7.27%
Market Cap$50,695
Volume$274
5768
$0.00050624
0%
Market Cap$50,624
Volume$1
Market Cap$50,617
Volume$125
Market Cap$50,615
Volume$5,948
6306
$0.00005048
0%
Market Cap$50,484
Volume$5
6402
$0.0000506
7.35%
Market Cap$50,463
Volume$1,497
6403
$0.00005083
60.03%
Market Cap$50,447
Volume$8,746
6404
$0.00005685
1.00%
Market Cap$50,421
Volume$1,329
Market Cap$50,406
Volume$308
6406
$0.00005035
33.73%
Market Cap$50,369
Volume$10,521
6408
$0.00005034
0.19%
Market Cap$50,354
Volume$91
6407
$0.00005035
6.63%
Market Cap$50,351
Volume$33
6409
$0.00005951
20.02%
Market Cap$50,345
Volume$10,711
Market Cap$50,324
Volume$2
6410
$0.00048312
0.81%
Market Cap$50,307
Volume$10
6411
$0.00005028
1.33%
Market Cap$50,276
Volume$33
6396
$0.00056539
0%
Market Cap$50,257
Volume$4
6418
$0.00006212
9.52%
Market Cap$50,220
Volume$21
6412
$0.00005044
7.34%
Market Cap$50,219
Volume$140
6413
$0.00005014
1.96%
Market Cap$50,138
Volume$16
6414
$0.00012301
6.72%
Market Cap$50,128
Volume$75
6193
Market Cap$50,091
Volume$112
Market Cap$50,071
Volume$515
$0.00005007
0%
Market Cap$50,070
Volume$122,287
6416
$0.00005246
6.06%
Market Cap$50,040
Volume$1,117
6429
$0.00005002
0%
Market Cap$50,025
Volume$4,481
6438
Market Cap$50,018
Volume$56
6417
$0.0002752
4.05%
Market Cap$50,015
Volume$51
6418
$0.00000012
0%
Market Cap$49,919
Volume$14
6419
$0.00005284
7.79%
Market Cap$49,871
Volume$14
6422
$0.0002491
0%
Market Cap$49,819
Volume$33
6421
Market Cap$49,796
Volume$5
6423
$0.00000474
0.81%
Market Cap$49,794
Volume$6
6434
$0.00000498
0.26%
Market Cap$49,790
Volume$22
6425
$0.00005289
1.91%
Market Cap$49,782
Volume$4,354
6424
$0.0000517
0%
Market Cap$49,771
Volume$15
6340
$0.01
0%
Market Cap$49,731
Volume$1,080
6426
$0.0000497
157.20%
Market Cap$49,703
Volume$22,288
6427
$0.0000497
7.39%
Market Cap$49,687
Volume$6
6428
$0.00004968
13.25%
Market Cap$49,662
Volume$651
6241
$0.00000598
0%
Market Cap$49,648
Volume$3
6358
$0.00004963
0%
Market Cap$49,615
Volume$186
6429
$0.00004965
7.76%
Market Cap$49,614
Volume$110
6430
$0.00005015
33.26%
Market Cap$49,555
Volume$1,133
6431
$0.00000006
7.69%
Market Cap$49,532
Volume$504
6432
$0.00005488
7.74%
Market Cap$49,454
Volume$8,474
6433
$0.00004945
3.04%
Market Cap$49,450
Volume$1,294
6434
$0.00005998
7.92%
Market Cap$49,422
Volume$21
6435
$0.00004943
4.97%
Market Cap$49,408
Volume$168
5580
$0.00005949
0%
Market Cap$49,380
Volume$313
5647
$0.00004925
0%
Market Cap$49,344
Volume$0
6437
Market Cap$49,340
Volume$932
6438
$0.00014214
0.72%
Market Cap$49,331
Volume$2
6439
$0.00366536
23.92%
Market Cap$49,295
Volume$2,651
6321
$0.00000005
0%
Market Cap$49,270
Volume$20
6440
Market Cap$49,265
Volume$134
6441
Market Cap$49,233
Volume$297
6442
$0.0000492
3.74%
Market Cap$49,204
Volume$108
6182
$0.00000005
0.59%
Market Cap$49,202
Volume$2
6443
$0.0000005
0.94%
Market Cap$49,184
Volume$46
6420
$0.00004996
23.49%
Market Cap$49,162
Volume$1,788
6444
$0.0000005
0.86%
Market Cap$49,157
Volume$68
6331
$0.00000052
0%
Market Cap$49,146
Volume$12
6445
$0.00005017
7.78%
Market Cap$49,133
Volume$9
6446
$0.01
9.37%
Market Cap$49,106
Volume$2,842
6414
Market Cap$49,084
Volume$21
6447
$0.00245265
0%
Market Cap$49,053
Volume$51
6464
$0.0000491
18.39%
Market Cap$49,033
Volume$1,759
6439
$0.00000491
0%
Market Cap$49,011
Volume$103
6448
$0.0000245
7.61%
Market Cap$48,993
Volume$127
6449
$0.00034558
2.48%
Market Cap$48,981
Volume$457
5704
$0.0000049
0%
Market Cap$48,969
Volume$54,398
Market Cap$48,960
Volume$753
6451
$0.00000049
7.30%
Market Cap$48,908
Volume$63
6452
$0.00005007
2.70%
Market Cap$48,868
Volume$1,028
6453
$0.00004883
7.88%
Market Cap$48,828
Volume$16
6454
$0.00004964
5.95%
Market Cap$48,806
Volume$177
6455
$0.01
0.45%
Market Cap$48,716
Volume$3
6436
$0.00004873
24.99%
Market Cap$48,702
Volume$21,729
6456
Market Cap$48,687
Volume$1,073
Market Cap$48,686
Volume$32
6458
$0.00000116
0.02%
Market Cap$48,679
Volume$40
6198
$0
0.72%
Market Cap$48,662
Volume$35
6459
$0.00004282
9.98%
Market Cap$48,657
Volume$2,093
6458
$0.00084586
0%
Market Cap$48,633
Volume$8
6460
$0.00004862
0.57%
Market Cap$48,618
Volume$43
6341
$0.0000946
0%
Market Cap$48,530
Volume$1
5533
$0.00017978
0%
Market Cap$48,498
Volume$1,392
6480
$0.00393402
0%
Market Cap$48,440
Volume$288
6461
$0.00000049
0%
Market Cap$48,371
Volume$2
5780
Market Cap$48,338
Volume$24
6462
$0.01
24.61%
Market Cap$48,328
Volume$1,105
5753
Market Cap$48,324
Volume$3
6395
$0.00000051
1.18%
Market Cap$50,874
Volume$80
Market Cap$50,831
Volume$333

Data provided by Coingecko API