ragebait (RAGEBAIT) Live Price

ragebait logo
RAGEBAITragebait
$0.000039+ 3.54%
Market Cap
$38,452
3.54%
Volume (24)
$447
0.03%
Circulating Supply
998,508,920 RAGEBAIT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAGEBAIT price Statistics

ragebait Price Today

ragebait Price
$0.00003851

Price Change

$0.00000132
3.54%
24h Low / 24h High
$0.00003725 / $0.00003907

Trading Volume

$446.63
0.03%
Volume / Market Cap
0.011615261
Market Dominance
0.0000015711949%
Market Rank
#6610

ragebait Supply

Circulating Supply
998,508,916.619 RAGEBAIT
Total Supply
998,508,916.619 RAGEBAIT
Max Supply
1,000,000,000 RAGEBAIT

ragebait Market Cap

Market Cap
$38,452
3.54%

Fully Diluted
Market Cap

$38,452
0.76%

ragebait Price Yesterday

Yesterday's Low / High
$0.000038796765 / $0.000038809955
Yesterday's Open / Close
$0.000038796765 / $0.000038809955
Yesterday's Change
0.76%
Yesterday's Volume
$2,887.2952

ragebait Price History

7d Low / 7d High
$0.000023585073 / $0.000051075404
30d Low / 30d High
$0.0000358601 / $0.000047446972
90d Low / 90d High
$0.00003044018 / $0.000051075404
52 Week Low / 52 Week High
$0.000023560207 / $0.000051075404
All Time HighNov 30, 2025 (8 months ago)
$0.00038759
90.06%
All Time LowFeb 22, 2026 (6 months ago)
$0.00001855
107.60%

Data provided by Coingecko API

RAGEBAIT to USD converter

ragebait
ragebaitRAGEBAIT
USD
USDUSD

Data provided by Coingecko API

Real-Time ragebait Price Chart (RAGEBAIT to USD)

RAGEBAITUSD by TradingView

ragebait Exchanges

Instant crypto to crypto exchange coming soon!

ragebait Historical Price Data (USD)

Date
8/23/2026
$0.000046
$0.000039
$0.000047
$0.000036
8/22/2026
$0.000038
$0.000046
$0.000051
$0.000037
8/21/2026
$0.000031
$0.000038
$0.000039
$0.000031
8/20/2026
$0.000032
$0.000031
$0.000035
$0.00003
8/19/2026
$0.000028
$0.000032
$0.000033
$0.000028
8/18/2026
$0.000027
$0.000028
$0.00003
$0.000027
8/17/2026
$0.000024
$0.000027
$0.000027
$0.000024

Data provided by Coingecko API

RAGEBAIT Price Live Data

The live price of RAGEBAIT is $ 0.000039 per (RAGEBAIT/USD) today with a current market cap of 38,452 USD. 24-hour trading volume is $ 447 USD. RAGEBAIT to USD price is updated in real-time. ragebait is +3.54% in the last 24 hours. It has a circulating supply of $ 998,508,920 RAGEBAIT.

ragebait Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAGEBAIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 39 minutes and 55 seconds

Explore Our Other Products for RAGEBAIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,265
2.54%
Market Cap$1.59T
Volume$36.76B
2
$2,513.81
3.43%
Market Cap$303.37B
Volume$19.06B
4
$1.52
1.28%
Market Cap$95.36B
Volume$5.87B
5
$706.99
1.63%
Market Cap$94.14B
Volume$1.02B
7
$96.29
1.58%
Market Cap$56.16B
Volume$4.33B
11
$0.09
0.82%
Market Cap$14.47B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

5723
$0.00079906
19.75%
Market Cap$79,873
Volume$262
5726
Market Cap$79,845
Volume$7
5725
$0.00458469
0.92%
Market Cap$79,801
Volume$92
5722
$0.00007994
1.04%
Market Cap$79,724
Volume$46
5728
$0.00007978
1.44%
Market Cap$79,719
Volume$109
5736
Market Cap$79,713
Volume$572
5732
$0.00104098
4.06%
Market Cap$79,711
Volume$211
5724
$0.00007971
15.19%
Market Cap$79,643
Volume$1,802
5727
$0.00008039
1.10%
Market Cap$79,458
Volume$1,715
5729
$0.00007956
1.29%
Market Cap$79,391
Volume$35
5730
$0.00007939
0%
Market Cap$79,330
Volume$2
5734
$0.00035092
0%
Market Cap$79,305
Volume$4,785
5731
$0.00011837
6.08%
Market Cap$79,276
Volume$3,538
5733
Market Cap$79,248
Volume$637
5596
$0.0000809
0%
Market Cap$79,218
Volume$163
5179
$0.00046628
0%
Market Cap$79,130
Volume$5
5735
$0.00007914
36.42%
Market Cap$79,084
Volume$16,051
5739
$9.31
6.11%
Market Cap$79,011
Volume$4,223
5737
$0.00007975
54.98%
Market Cap$78,972
Volume$9,392
5747
$0.00000083
0%
Market Cap$78,951
Volume$6
5692
$0.00007893
0%
Market Cap$78,920
Volume$6
5738
$0.00210633
2.18%
Market Cap$78,911
Volume$366
5703
$0.00008314
0%
Market Cap$78,829
Volume$12
5740
$0.00007884
20.36%
Market Cap$78,787
Volume$12,947
5742
$0.00033255
4.88%
Market Cap$78,781
Volume$325
5743
Market Cap$78,761
Volume$59,832
5748
$0.00001906
2.93%
Market Cap$78,668
Volume$47
Market Cap$78,582
Volume$1,458
5134
$0.00007857
0%
Market Cap$78,571
Volume$29
5745
Market Cap$78,558
Volume$179
Market Cap$78,551
Volume$23
5746
$0.00007859
4.76%
Market Cap$78,502
Volume$11,215
5672
$0.00067083
0.54%
Market Cap$78,458
Volume$98
Market Cap$78,441
Volume$85,690
5751
$0.00008141
4.09%
Market Cap$78,363
Volume$232
5752
Market Cap$78,286
Volume$1,602
5760
$0.00000081
8.34%
Market Cap$78,271
Volume$1,142
5715
Market Cap$78,211
Volume$1
5753
$0.00078055
1.21%
Market Cap$78,108
Volume$36
5757
$0.00000078
0%
Market Cap$78,063
Volume$4
Market Cap$78,009
Volume$4,164
5882
$0.00000112
0%
Market Cap$77,972
Volume$4
5754
$0.00007796
1.30%
Market Cap$77,964
Volume$24,870
5756
$0.00000019
5.91%
Market Cap$77,878
Volume$999
5746
Market Cap$77,874
Volume$8
5149
$0.00010465
0%
Market Cap$77,868
Volume$6
Market Cap$77,805
Volume$1
5755
$0.00007782
61.56%
Market Cap$77,738
Volume$52,469
5759
$0.00000078
0%
Market Cap$77,696
Volume$20,133
5758
$0.00007765
0.55%
Market Cap$77,592
Volume$89
5830
$0.00007744
0%
Market Cap$77,438
Volume$4
5069
$0.00028496
0%
Market Cap$77,397
Volume$0
5761
Market Cap$77,363
Volume$4
Market Cap$77,228
Volume$10
5762
$0.00007723
14.53%
Market Cap$77,227
Volume$1,540
5074
$0.00367222
0%
Market Cap$77,117
Volume$3
5764
$0.00062812
1.72%
Market Cap$77,091
Volume$1,832
4942
$0.00007695
0%
Market Cap$76,952
Volume$3
5073
$0.0006451
0%
Market Cap$76,940
Volume$207
5754
$0.00008319
1.48%
Market Cap$76,877
Volume$4
Market Cap$76,877
Volume$89
5775
$0.00039762
0%
Market Cap$76,864
Volume$6
5130
$0.00007885
0%
Market Cap$76,856
Volume$15
5710
$0.00007685
0%
Market Cap$76,845
Volume$18
5765
$0.00018755
3.81%
Market Cap$76,835
Volume$8
5766
$0.00007966
2.57%
Market Cap$76,828
Volume$1,148
5769
$0.00007673
1.12%
Market Cap$76,699
Volume$134
5101
$0.0001397
0%
Market Cap$76,688
Volume$1
5754
$0.0000766
0.01%
Market Cap$76,597
Volume$7
5773
$0.00002316
0.36%
Market Cap$76,564
Volume$44,902
5768
$0.00000478
1.49%
Market Cap$76,514
Volume$12
5771
$0.000112
7.56%
Market Cap$76,363
Volume$1,141
5695
$0.00004402
0%
Market Cap$76,359
Volume$2
5700
$0.00076359
0%
Market Cap$76,359
Volume$8
5770
$0.00007641
3.29%
Market Cap$76,346
Volume$369
5672
$0.00077524
0.00%
Market Cap$76,275
Volume$29
5772
$0.00007645
4.01%
Market Cap$76,222
Volume$646
5158
Market Cap$76,156
Volume$10
5774
$0.00007614
2.32%
Market Cap$76,067
Volume$98
5776
$0.00008549
5.11%
Market Cap$76,047
Volume$325
5775
$0.00007604
1.32%
Market Cap$75,990
Volume$448
5782
$0.00478671
0.83%
Market Cap$75,978
Volume$440
5708
$10.85
0%
Market Cap$75,976
Volume$5
5778
$0.00007594
17.11%
Market Cap$75,940
Volume$42,399
Market Cap$75,897
Volume$90
5779
$0
3.07%
Market Cap$75,845
Volume$17
5696
Market Cap$75,800
Volume$12
5781
Market Cap$75,728
Volume$22
5780
$0.00007581
5.65%
Market Cap$75,700
Volume$12,225
5693
$0.0010357
2.10%
Market Cap$75,679
Volume$4
Market Cap$75,650
Volume$3
5785
$0.00075645
1.95%
Market Cap$75,614
Volume$77
5111
$0.00000756
0%
Market Cap$75,581
Volume$8
5240
$0.00000021
0%
Market Cap$75,580
Volume$58
5784
$0.00007557
4.09%
Market Cap$75,501
Volume$1,821
5786
$0.00007542
10.27%
Market Cap$75,480
Volume$3
Market Cap$75,380
Volume$42,290
5723
$0.00079906
19.75%
Market Cap$79,873
Volume$262
5726
Market Cap$79,845
Volume$7

Data provided by Coingecko API